BaseX BSX N/A
$0.001181 0.56% (1d)
Market Overview
BaseX current market price is $0.001181 with a 24 hour trading volume of $239. The total available supply of BaseX is 10.00M BSX with a maximum supply of 10.00M BSX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSX price is 0% down in the last one hour.
The high price of the BaseX is $0.001190 and low price is $0.001181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BaseX Rank
(Not Available)
BaseX Price
$0.001181
Market Cap
$0 0%
Fully Diluted Valuation
$11,806
Trading Volume(24h)
$239
Circulating Supply
0 BSX
Total Supply
10.00M BSX
Max Supply
10.00M BSX
High(24h)
$0.001190
Low(24h)
$0.001181
All-time High
$1.92 99.94%
24 Aug 2023
All-time Low
$0.00075980 55.38%
26 Jun 2026
Cryptocurrency BaseX Calculator
Want to convert more cryptocurrencies?
BaseX Historical Data Chart
1h
0%
24h
0.56%
7d
0%
14d
0%
30d
0%
60d
0%
200d
40.05%
1y
86.89%
BaseX Historical Data
Historical data of BaseX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $0.00 | $1,642.26 | $0.01 |
| 2025-09-13 | $0.00 | $711.79 | $0.01 |
| 2025-09-14 | $0.00 | $822.71 | $0.01 |
| 2025-09-15 | $0.00 | $16.75 | $0.01 |
| 2025-09-16 | $0.00 | $937.87 | $0.01 |
| 2025-09-17 | $0.00 | $695.58 | $0.01 |
| 2025-09-18 | $0.00 | $360.35 | $0.01 |
| 2025-09-19 | $0.00 | $5,118.77 | $0.01 |
| 2025-09-20 | $0.00 | $577.70 | $0.01 |
| 2025-09-21 | $0.00 | $1,222.72 | $0.01 |
| 2025-09-22 | $0.00 | $1,057.64 | $0.01 |
| 2025-09-23 | $0.00 | $1,172.20 | $0.01 |
| 2025-09-24 | $0.00 | $431.08 | $0.01 |
| 2025-09-25 | $0.00 | $257.93 | $0.01 |
| 2025-09-26 | $0.00 | $97.38 | $0.01 |
| 2025-09-27 | $0.00 | $778.43 | $0.01 |
| 2025-09-28 | $0.00 | $2,225.09 | $0.01 |
| 2025-09-29 | $0.00 | $293.26 | $0.01 |
| 2025-09-30 | $0.00 | $566.42 | $0.01 |
| 2025-10-01 | $0.00 | $182.21 | $0.01 |
| 2025-10-02 | $0.00 | $654.61 | $0.01 |
| 2025-10-03 | $0.00 | $1,017.50 | $0.01 |
| 2025-10-04 | $0.00 | $321.60 | $0.01 |
| 2025-10-05 | $0.00 | $1,069.36 | $0.01 |
| 2025-10-06 | $0.00 | $1,194.22 | $0.01 |
| 2025-10-07 | $0.00 | $751.43 | $0.01 |
| 2025-10-08 | $0.00 | $1,296.10 | $0.01 |
| 2025-10-09 | $0.00 | $878.73 | $0.01 |
| 2025-10-10 | $0.00 | $6,280.11 | $0.01 |
| 2025-10-11 | $0.00 | $717.50 | $0.01 |
| 2025-10-12 | $0.00 | $96.19 | $0.01 |
| 2025-10-13 | $0.00 | $113.54 | $0.01 |
| 2025-10-14 | $0.00 | $80.21 | $0.01 |
| 2025-10-15 | $0.00 | $487.87 | $0.01 |
| 2025-10-16 | $0.00 | $22.05 | $0.01 |
| 2025-10-17 | $0.00 | $1,645.00 | $0.01 |
| 2025-10-18 | $0.00 | $65.58 | $0.01 |
| 2025-10-19 | $0.00 | $578.87 | $0.01 |
| 2025-10-20 | $0.00 | $141.40 | $0.01 |
| 2025-10-21 | $0.00 | $295.81 | $0.01 |
| 2025-10-22 | $0.00 | $22.60 | $0.01 |
| 2025-10-23 | $0.00 | $164.74 | $0.01 |
| 2025-10-24 | $0.00 | $30.36 | $0.01 |
| 2025-10-25 | $0.00 | $166.84 | $0.01 |
| 2025-10-26 | $0.00 | $3,414.44 | $0.01 |
| 2025-10-27 | $0.00 | $70.69 | $0.01 |
| 2025-10-28 | $0.00 | $718.75 | $0.01 |
| 2025-10-29 | $0.00 | $977.06 | $0.00 |
| 2025-10-30 | $0.00 | $85.79 | $0.00 |
| 2025-10-31 | $0.00 | $21.83 | $0.00 |
| 2025-11-01 | $0.00 | $357.52 | $0.00 |
| 2025-11-02 | $0.00 | $11.30 | $0.00 |
| 2025-11-03 | $0.00 | $218.55 | $0.00 |
| 2025-11-04 | $0.00 | $1,842.08 | $0.00 |
| 2025-11-05 | $0.00 | $71.05 | $0.00 |
| 2025-11-06 | $0.00 | $32.87 | $0.00 |
| 2025-11-07 | $0.00 | $8.55 | $0.00 |
| 2025-11-08 | $0.00 | $51.40 | $0.00 |
| 2025-11-09 | $0.00 | $3.27 | $0.00 |
| 2025-11-10 | $0.00 | $1.44 | $0.00 |
| 2025-11-11 | $0.00 | $9.41 | $0.00 |
| 2025-11-12 | $0.00 | $107.26 | $0.00 |
| 2025-11-13 | $0.00 | $21.08 | $0.00 |
| 2025-11-14 | $0.00 | $88.78 | $0.00 |
| 2025-11-15 | $0.00 | $10.35 | $0.00 |
| 2025-11-16 | $0.00 | $26.05 | $0.00 |
| 2025-11-17 | $0.00 | $32.20 | $0.00 |
| 2025-11-18 | $0.00 | $21.54 | $0.00 |
| 2025-11-19 | $0.00 | $5.44 | $0.00 |
| 2025-11-20 | $0.00 | $85.41 | $0.00 |
| 2025-11-21 | $0.00 | $725.30 | $0.00 |
| 2025-11-22 | $0.00 | $2.97 | $0.00 |
| 2025-11-23 | $0.00 | $201.38 | $0.00 |
| 2025-11-24 | $0.00 | $302.36 | $0.00 |
| 2025-11-25 | $0.00 | $20.39 | $0.00 |
| 2025-11-26 | $0.00 | $110.47 | $0.00 |
| 2025-11-27 | $0.00 | $4.15 | $0.00 |
| 2025-11-28 | $0.00 | $8.40 | $0.00 |
| 2025-11-29 | $0.00 | $26.41 | $0.00 |
| 2025-11-30 | $0.00 | $190.19 | $0.00 |
| 2025-12-01 | $0.00 | $8.52 | $0.00 |
| 2025-12-02 | $0.00 | $67.49 | $0.00 |
| 2025-12-03 | $0.00 | $63.79 | $0.00 |
| 2025-12-04 | $0.00 | $224.56 | $0.00 |
| 2025-12-05 | $0.00 | $8.20 | $0.00 |
| 2025-12-06 | $0.00 | $7.67 | $0.00 |
| 2025-12-07 | $0.00 | $6.31 | $0.00 |
| 2025-12-08 | $0.00 | $19.09 | $0.00 |
| 2025-12-09 | $0.00 | $55.10 | $0.00 |
| 2025-12-10 | $0.00 | $231.87 | $0.00 |
| 2025-12-11 | $0.00 | $325.89 | $0.00 |
| 2025-12-12 | $0.00 | $257.48 | $0.00 |
| 2025-12-13 | $0.00 | $1,843.90 | $0.00 |
| 2025-12-14 | $0.00 | $1,455.44 | $0.00 |
| 2025-12-15 | $0.00 | $154.90 | $0.00 |
| 2025-12-16 | $0.00 | $44,573.14 | $0.01 |
| 2025-12-17 | $0.00 | $120,413.37 | $0.00 |
| 2025-12-18 | $0.00 | $4,283.75 | $0.00 |
| 2025-12-19 | $0.00 | $14,697.35 | $0.00 |
| 2025-12-20 | $0.00 | $2,211.78 | $0.00 |
| 2025-12-21 | $0.00 | $359.37 | $0.00 |
| 2025-12-22 | $0.00 | $655.38 | $0.00 |
| 2025-12-23 | $0.00 | $7,181.20 | $0.00 |
| 2025-12-24 | $0.00 | $730.74 | $0.00 |
| 2025-12-25 | $0.00 | $1,237.28 | $0.00 |
| 2025-12-26 | $0.00 | $14,358.87 | $0.00 |
| 2025-12-27 | $0.00 | $8,698.01 | $0.00 |
| 2025-12-28 | $0.00 | $485.41 | $0.00 |
| 2025-12-29 | $0.00 | $154.88 | $0.00 |
| 2025-12-30 | $0.00 | $1,177.72 | $0.00 |
| 2025-12-31 | $0.00 | $98.55 | $0.00 |
| 2026-01-01 | $0.00 | $2,131.95 | $0.00 |
| 2026-01-02 | $0.00 | $110.20 | $0.00 |
| 2026-01-03 | $0.00 | $621.93 | $0.00 |
| 2026-01-04 | $0.00 | $119.98 | $0.00 |
| 2026-01-05 | $0.00 | $131.36 | $0.00 |
| 2026-01-06 | $0.00 | $864.36 | $0.00 |
| 2026-01-07 | $0.00 | $346.96 | $0.00 |
| 2026-01-08 | $0.00 | $17.76 | $0.00 |
| 2026-01-09 | $0.00 | $797.60 | $0.00 |
| 2026-01-10 | $0.00 | $1,014.83 | $0.00 |
| 2026-01-11 | $0.00 | $603.68 | $0.00 |
| 2026-01-12 | $0.00 | $331.65 | $0.00 |
| 2026-01-13 | $0.00 | $503.16 | $0.00 |
| 2026-01-14 | $0.00 | $64.07 | $0.00 |
| 2026-01-15 | $0.00 | $15.03 | $0.00 |
| 2026-01-16 | $0.00 | $10.78 | $0.00 |
| 2026-01-17 | $0.00 | $3.53 | $0.00 |
| 2026-01-18 | $0.00 | $17.02 | $0.00 |
| 2026-01-19 | $0.00 | $9.24 | $0.00 |
| 2026-01-20 | $0.00 | $7.33 | $0.00 |
| 2026-01-21 | $0.00 | $39.28 | $0.00 |
| 2026-01-22 | $0.00 | $133.35 | $0.00 |
| 2026-01-23 | $0.00 | $110.13 | $0.00 |
| 2026-01-24 | $0.00 | $105.46 | $0.00 |
| 2026-01-25 | $0.00 | $432.80 | $0.00 |
| 2026-01-26 | $0.00 | $5.94 | $0.00 |
| 2026-01-27 | $0.00 | $81.12 | $0.00 |
| 2026-01-28 | $0.00 | $6.63 | $0.00 |
| 2026-01-29 | $0.00 | $222.29 | $0.00 |
| 2026-01-30 | $0.00 | $667.66 | $0.00 |
| 2026-01-31 | $0.00 | $6.13 | $0.00 |
| 2026-02-01 | $0.00 | $55.30 | $0.00 |
| 2026-02-02 | $0.00 | $123.18 | $0.00 |
| 2026-02-03 | $0.00 | $32.72 | $0.00 |
| 2026-02-04 | $0.00 | $1.48 | $0.00 |
| 2026-02-05 | $0.00 | $2.32 | $0.00 |
| 2026-02-06 | $0.00 | $100.87 | $0.00 |
| 2026-02-07 | $0.00 | $27.51 | $0.00 |
| 2026-02-10 | $0.00 | $4.32 | $0.00 |
| 2026-02-11 | $0.00 | $4.55 | $0.00 |
| 2026-02-12 | $0.00 | $4.26 | $0.00 |
| 2026-02-13 | $0.00 | $2.32 | $0.00 |
| 2026-02-14 | $0.00 | $168.07 | $0.00 |
| 2026-02-15 | $0.00 | $789.96 | $0.00 |
| 2026-02-16 | $0.00 | $328.19 | $0.00 |
| 2026-02-19 | $0.00 | $1.11 | $0.00 |
| 2026-02-20 | $0.00 | $220.01 | $0.00 |
| 2026-02-21 | $0.00 | $49.27 | $0.00 |
| 2026-02-22 | $0.00 | $4.43 | $0.00 |
| 2026-02-23 | $0.00 | $6.59 | $0.00 |
| 2026-02-24 | $0.00 | $50.02 | $0.00 |
| 2026-02-25 | $0.00 | $3.78 | $0.00 |
| 2026-02-26 | $0.00 | $11.11 | $0.00 |
| 2026-02-27 | $0.00 | $281.34 | $0.00 |
| 2026-03-04 | $0.00 | $83.52 | $0.00 |
| 2026-03-05 | $0.00 | $88.65 | $0.00 |
| 2026-03-10 | $0.00 | $1.84 | $0.00 |
| 2026-03-11 | $0.00 | $1.82 | $0.00 |
| 2026-03-12 | $0.00 | $2.57 | $0.00 |
| 2026-03-13 | $0.00 | $16.23 | $0.00 |
| 2026-03-14 | $0.00 | $1.54 | $0.00 |
| 2026-03-16 | $0.00 | $162.08 | $0.00 |
| 2026-03-17 | $0.00 | $773.94 | $0.00 |
| 2026-03-18 | $0.00 | $21.37 | $0.00 |
| 2026-03-19 | $0.00 | $308.93 | $0.00 |
| 2026-03-20 | $0.00 | $660.22 | $0.00 |
| 2026-03-21 | $0.00 | $3.94 | $0.00 |
| 2026-03-24 | $0.00 | $100.16 | $0.00 |
| 2026-03-25 | $0.00 | $100.87 | $0.00 |
| 2026-03-27 | $0.00 | $1.44 | $0.00 |
| 2026-03-28 | $0.00 | $103.98 | $0.00 |
| 2026-03-29 | $0.00 | $15.93 | $0.00 |
| 2026-04-01 | $0.00 | $11.59 | $0.00 |
| 2026-04-02 | $0.00 | $13.51 | $0.00 |
| 2026-04-05 | $0.00 | $1.59 | $0.00 |
| 2026-04-06 | $0.00 | $1.65 | $0.00 |
| 2026-04-08 | $0.00 | $12.27 | $0.00 |
| 2026-04-09 | $0.00 | $12.11 | $0.00 |
| 2026-04-10 | $0.00 | $10.19 | $0.00 |
| 2026-04-11 | $0.00 | $10.31 | $0.00 |
| 2026-04-12 | $0.00 | $548.30 | $0.00 |
| 2026-04-13 | $0.00 | $11.54 | $0.00 |
| 2026-04-14 | $0.00 | $3.72 | $0.00 |
| 2026-04-15 | $0.00 | $3.67 | $0.00 |
| 2026-04-16 | $0.00 | $2.07 | $0.00 |
| 2026-04-17 | $0.00 | $3.65 | $0.00 |
| 2026-04-18 | $0.00 | $1.06 | $0.00 |
| 2026-04-23 | $0.00 | $1.39 | $0.00 |
| 2026-04-24 | $0.00 | $1.34 | $0.00 |
| 2026-04-25 | $0.00 | $0.99 | $0.00 |
| 2026-04-26 | $0.00 | $5.72 | $0.00 |
| 2026-04-27 | $0.00 | $7.48 | $0.00 |
| 2026-04-28 | $0.00 | $4.91 | $0.00 |
| 2026-04-29 | $0.00 | $4.99 | $0.00 |
| 2026-04-30 | $0.00 | $8.47 | $0.00 |
| 2026-05-01 | $0.00 | $65.12 | $0.00 |
| 2026-05-02 | $0.00 | $64.85 | $0.00 |
| 2026-05-03 | $0.00 | $11.46 | $0.00 |
| 2026-05-04 | $0.00 | $1.06 | $0.00 |
| 2026-05-05 | $0.00 | $263.84 | $0.00 |
| 2026-05-06 | $0.00 | $19.27 | $0.00 |
| 2026-05-07 | $0.00 | $93.74 | $0.00 |
| 2026-05-09 | $0.00 | $61.63 | $0.00 |
| 2026-05-16 | $0.00 | $93.96 | $0.00 |
| 2026-05-17 | $0.00 | $275.22 | $0.00 |
| 2026-05-18 | $0.00 | $6.26 | $0.00 |
| 2026-05-19 | $0.00 | $6.46 | $0.00 |
| 2026-05-20 | $0.00 | $154.63 | $0.00 |
| 2026-05-21 | $0.00 | $295.58 | $0.00 |
| 2026-05-22 | $0.00 | $69.54 | $0.00 |
| 2026-05-23 | $0.00 | $4.97 | $0.00 |
| 2026-05-24 | $0.00 | $10.22 | $0.00 |
| 2026-05-25 | $0.00 | $5.17 | $0.00 |
| 2026-05-27 | $0.00 | $26.51 | $0.00 |
| 2026-05-28 | $0.00 | $26.16 | $0.00 |
| 2026-05-29 | $0.00 | $27.48 | $0.00 |
| 2026-06-02 | $0.00 | $16.69 | $0.00 |
| 2026-06-03 | $0.00 | $16.69 | $0.00 |
| 2026-06-04 | $0.00 | $78.83 | $0.00 |
| 2026-06-05 | $0.00 | $155.77 | $0.00 |
| 2026-06-06 | $0.00 | $8.99 | $0.00 |
| 2026-06-07 | $0.00 | $8.76 | $0.00 |
| 2026-06-08 | $0.00 | $74.73 | $0.00 |
| 2026-06-10 | $0.00 | $1.32 | $0.00 |
| 2026-06-11 | $0.00 | $2.05 | $0.00 |
| 2026-06-14 | $0.00 | $12.74 | $0.00 |
| 2026-06-15 | $0.00 | $12.47 | $0.00 |
| 2026-06-16 | $0.00 | $2.52 | $0.00 |
| 2026-06-17 | $0.00 | $2.26 | $0.00 |
| 2026-06-18 | $0.00 | $1,376.64 | $0.00 |
| 2026-06-19 | $0.00 | $917.56 | $0.00 |
| 2026-06-20 | $0.00 | $105.47 | $0.00 |
| 2026-06-21 | $0.00 | $36.58 | $0.00 |
| 2026-06-22 | $0.00 | $94.78 | $0.00 |
| 2026-06-23 | $0.00 | $93.85 | $0.00 |
| 2026-06-24 | $0.00 | $1.01 | $0.00 |
| 2026-06-25 | $0.00 | $8.85 | $0.00 |
| 2026-06-26 | $0.00 | $9.26 | $0.00 |
| 2026-06-27 | $0.00 | $1.98 | $0.00 |
| 2026-06-28 | $0.00 | $1.98 | $0.00 |
| 2026-06-30 | $0.00 | $3.76 | $0.00 |
| 2026-07-01 | $0.00 | $3.79 | $0.00 |
| 2026-07-07 | $0.00 | $9.95 | $0.00 |
| 2026-07-16 | $0.00 | $2.12 | $0.00 |
| 2026-07-17 | $0.00 | $5.61 | $0.00 |
| 2026-07-18 | $0.00 | $20.21 | $0.00 |
| 2026-07-19 | $0.00 | $2.96 | $0.00 |
| 2026-07-20 | $0.00 | $1.98 | $0.00 |
| 2026-07-21 | $0.00 | $88.93 | $0.00 |
| 2026-07-22 | $0.00 | $560.66 | $0.00 |
| 2026-07-23 | $0.00 | $2.28 | $0.00 |
| 2026-07-24 | $0.00 | $2.48 | $0.00 |
| 2026-07-25 | $0.00 | $1.73 | $0.00 |
| 2026-07-29 | $0.00 | $2.48 | $0.00 |
| 2026-07-30 | $0.00 | $2.49 | $0.00 |
| 2026-07-31 | $0.00 | $2.20 | $0.00 |
| 2026-08-02 | $0.00 | $5.41 | $0.00 |
| 2026-08-03 | $0.00 | $5.42 | $0.00 |
| 2026-08-04 | $0.00 | $10.38 | $0.00 |
| 2026-08-05 | $0.00 | $10.36 | $0.00 |
| 2026-08-06 | $0.00 | $9.07 | $0.00 |
| 2026-08-09 | $0.00 | $212.01 | $0.00 |
| 2026-08-10 | $0.00 | $225.02 | $0.00 |
| 2026-08-13 | $0.00 | $21.47 | $0.00 |
| 2026-08-14 | $0.00 | $9.98 | $0.00 |
| 2026-08-21 | $0.00 | $25.50 | $0.00 |
| 2026-08-25 | $0.00 | $4.96 | $0.00 |
| 2026-08-26 | $0.00 | $10.15 | $0.00 |
| 2026-08-27 | $0.00 | $3.54 | $0.00 |
| 2026-08-28 | $0.00 | $6.06 | $0.00 |
| 2026-08-29 | $0.00 | $5.74 | $0.00 |
| 2026-08-31 | $0.00 | $15.91 | $0.00 |
| 2026-09-01 | $0.00 | $39.92 | $0.00 |
| 2026-09-03 | $0.00 | $40.19 | $0.00 |
| 2026-09-04 | $0.00 | $11.15 | $0.00 |
| 2026-09-05 | $0.00 | $9.25 | $0.00 |
| 2026-09-08 | $0.00 | $62.65 | $0.00 |
| 2026-09-09 | $0.00 | $63.19 | $0.00 |
| 2026-09-10 | $0.00 | $208.63 | $0.00 |
| 2026-09-11 | $0.00 | $21.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
