Base BASE N/A
$0.0000005727 8.98% (1d)
Market Overview
Base current market price is $0.0000005727 with a 24 hour trading volume of $2,452. The total available supply of Base is 815.65B BASE with a maximum supply of 1.00T BASE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BASE price is 3.31% down in the last one hour.
The high price of the Base is $0.0000006323 and low price is $0.0000005721 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Base Rank
(Not Available)
Base Price
$0.0000005727
Market Cap
$0 0%
Fully Diluted Valuation
$466.02K
Trading Volume(24h)
$2,452
Circulating Supply
0 BASE
Total Supply
815.65B BASE
Max Supply
1.00T BASE
High(24h)
$0.0000006323
Low(24h)
$0.0000005721
All-time High
$0.0000314000 98.18%
20 Aug 2023
All-time Low
$0.0000001178 386.3%
13 Oct 2023
Cryptocurrency Base Calculator
Want to convert more cryptocurrencies?
Base Historical Data Chart
1h
3.31%
24h
8.98%
7d
11.13%
14d
20.15%
30d
28.94%
60d
33.77%
200d
52.58%
1y
80.41%
Base Historical Data
Historical data of Base past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $17,569.38 | $0.00 |
| 2025-08-13 | $0.00 | $22,054.19 | $0.00 |
| 2025-08-14 | $0.00 | $18,437.50 | $0.00 |
| 2025-08-15 | $0.00 | $14,823.47 | $0.00 |
| 2025-08-16 | $0.00 | $21,966.51 | $0.00 |
| 2025-08-17 | $0.00 | $10,092.73 | $0.00 |
| 2025-08-18 | $0.00 | $8,293.87 | $0.00 |
| 2025-08-19 | $0.00 | $22,464.32 | $0.00 |
| 2025-08-20 | $0.00 | $23,221.64 | $0.00 |
| 2025-08-21 | $0.00 | $8,607.20 | $0.00 |
| 2025-08-22 | $0.00 | $18,843.08 | $0.00 |
| 2025-08-23 | $0.00 | $26,140.76 | $0.00 |
| 2025-08-24 | $0.00 | $8,090.52 | $0.00 |
| 2025-08-25 | $0.00 | $9,706.21 | $0.00 |
| 2025-08-26 | $0.00 | $21,504.62 | $0.00 |
| 2025-08-27 | $0.00 | $11,489.44 | $0.00 |
| 2025-08-28 | $0.00 | $7,995.42 | $0.00 |
| 2025-08-29 | $0.00 | $19,146.58 | $0.00 |
| 2025-08-30 | $0.00 | $22,979.37 | $0.00 |
| 2025-08-31 | $0.00 | $20,538.95 | $0.00 |
| 2025-09-01 | $0.00 | $9,420.25 | $0.00 |
| 2025-09-02 | $0.00 | $24,405.85 | $0.00 |
| 2025-09-03 | $0.00 | $25,955.04 | $0.00 |
| 2025-09-04 | $0.00 | $5,653.69 | $0.00 |
| 2025-09-05 | $0.00 | $1,833.84 | $0.00 |
| 2025-09-06 | $0.00 | $7,176.73 | $0.00 |
| 2025-09-07 | $0.00 | $3,198.40 | $0.00 |
| 2025-09-08 | $0.00 | $5,848.75 | $0.00 |
| 2025-09-09 | $0.00 | $8,648.09 | $0.00 |
| 2025-09-10 | $0.00 | $20,784.78 | $0.00 |
| 2025-09-11 | $0.00 | $16,936.27 | $0.00 |
| 2025-09-12 | $0.00 | $13,546.02 | $0.00 |
| 2025-09-13 | $0.00 | $6,490.40 | $0.00 |
| 2025-09-14 | $0.00 | $13,238.01 | $0.00 |
| 2025-09-15 | $0.00 | $6,181.06 | $0.00 |
| 2025-09-16 | $0.00 | $29,272.80 | $0.00 |
| 2025-09-17 | $0.00 | $52,808.18 | $0.00 |
| 2025-09-18 | $0.00 | $179,219.90 | $0.00 |
| 2025-09-19 | $0.00 | $134,056.94 | $0.00 |
| 2025-09-20 | $0.00 | $61,512.17 | $0.00 |
| 2025-09-21 | $0.00 | $20,349.52 | $0.00 |
| 2025-09-22 | $0.00 | $13,936.84 | $0.00 |
| 2025-09-23 | $0.00 | $20,335.04 | $0.00 |
| 2025-09-24 | $0.00 | $18,900.83 | $0.00 |
| 2025-09-25 | $0.00 | $17,510.17 | $0.00 |
| 2025-09-26 | $0.00 | $25,966.79 | $0.00 |
| 2025-09-27 | $0.00 | $23,953.44 | $0.00 |
| 2025-09-28 | $0.00 | $26,728.48 | $0.00 |
| 2025-09-29 | $0.00 | $25,350.08 | $0.00 |
| 2025-09-30 | $0.00 | $21,602.77 | $0.00 |
| 2025-10-01 | $0.00 | $18,439.69 | $0.00 |
| 2025-10-02 | $0.00 | $20,238.86 | $0.00 |
| 2025-10-03 | $0.00 | $31,234.48 | $0.00 |
| 2025-10-04 | $0.00 | $16,497.84 | $0.00 |
| 2025-10-05 | $0.00 | $15,227.12 | $0.00 |
| 2025-10-06 | $0.00 | $40,191.47 | $0.00 |
| 2025-10-07 | $0.00 | $14,712.84 | $0.00 |
| 2025-10-08 | $0.00 | $19,053.82 | $0.00 |
| 2025-10-09 | $0.00 | $15,602.70 | $0.00 |
| 2025-10-10 | $0.00 | $15,850.75 | $0.00 |
| 2025-10-11 | $0.00 | $22,300.60 | $0.00 |
| 2025-10-12 | $0.00 | $24,790.00 | $0.00 |
| 2025-10-13 | $0.00 | $21,289.96 | $0.00 |
| 2025-10-14 | $0.00 | $11,115.36 | $0.00 |
| 2025-10-15 | $0.00 | $13,521.76 | $0.00 |
| 2025-10-16 | $0.00 | $6,708.36 | $0.00 |
| 2025-10-17 | $0.00 | $13,648.81 | $0.00 |
| 2025-10-18 | $0.00 | $11,733.70 | $0.00 |
| 2025-10-19 | $0.00 | $6,972.52 | $0.00 |
| 2025-10-20 | $0.00 | $8,281.77 | $0.00 |
| 2025-10-21 | $0.00 | $86,876.29 | $0.00 |
| 2025-10-22 | $0.00 | $25,032.64 | $0.00 |
| 2025-10-23 | $0.00 | $9,320.08 | $0.00 |
| 2025-10-24 | $0.00 | $14,128.95 | $0.00 |
| 2025-10-25 | $0.00 | $18,579.21 | $0.00 |
| 2025-10-26 | $0.00 | $28,530.98 | $0.00 |
| 2025-10-27 | $0.00 | $40,947.53 | $0.00 |
| 2025-10-28 | $0.00 | $15,275.57 | $0.00 |
| 2025-10-29 | $0.00 | $23,657.91 | $0.00 |
| 2025-10-30 | $0.00 | $8,546.82 | $0.00 |
| 2025-10-31 | $0.00 | $23,160.05 | $0.00 |
| 2025-11-01 | $0.00 | $51,946.97 | $0.00 |
| 2025-11-02 | $0.00 | $52,096.59 | $0.00 |
| 2025-11-03 | $0.00 | $23,643.42 | $0.00 |
| 2025-11-04 | $0.00 | $13,806.87 | $0.00 |
| 2025-11-05 | $0.00 | $18,815.54 | $0.00 |
| 2025-11-06 | $0.00 | $17,586.29 | $0.00 |
| 2025-11-07 | $0.00 | $12,624.99 | $0.00 |
| 2025-11-08 | $0.00 | $13,308.00 | $0.00 |
| 2025-11-09 | $0.00 | $9,130.76 | $0.00 |
| 2025-11-10 | $0.00 | $7,727.38 | $0.00 |
| 2025-11-11 | $0.00 | $10,031.66 | $0.00 |
| 2025-11-12 | $0.00 | $25,909.86 | $0.00 |
| 2025-11-13 | $0.00 | $29,635.62 | $0.00 |
| 2025-11-14 | $0.00 | $66,770.87 | $0.00 |
| 2025-11-15 | $0.00 | $8,490.60 | $0.00 |
| 2025-11-16 | $0.00 | $54,788.90 | $0.00 |
| 2025-11-17 | $0.00 | $43,688.59 | $0.00 |
| 2025-11-18 | $0.00 | $25,560.12 | $0.00 |
| 2025-11-19 | $0.00 | $19,293.25 | $0.00 |
| 2025-11-20 | $0.00 | $20,043.33 | $0.00 |
| 2025-11-21 | $0.00 | $16,411.16 | $0.00 |
| 2025-11-22 | $0.00 | $48,333.97 | $0.00 |
| 2025-11-23 | $0.00 | $11,095.04 | $0.00 |
| 2025-11-24 | $0.00 | $8,723.71 | $0.00 |
| 2025-11-25 | $0.00 | $8,015.56 | $0.00 |
| 2025-11-26 | $0.00 | $3,782.17 | $0.00 |
| 2025-11-27 | $0.00 | $7,370.06 | $0.00 |
| 2025-11-28 | $0.00 | $7,212.19 | $0.00 |
| 2025-11-29 | $0.00 | $6,312.31 | $0.00 |
| 2025-11-30 | $0.00 | $2,864.48 | $0.00 |
| 2025-12-01 | $0.00 | $4,932.41 | $0.00 |
| 2025-12-02 | $0.00 | $9,959.06 | $0.00 |
| 2025-12-03 | $0.00 | $9,597.83 | $0.00 |
| 2025-12-04 | $0.00 | $3,938.05 | $0.00 |
| 2025-12-05 | $0.00 | $3,542.93 | $0.00 |
| 2025-12-06 | $0.00 | $6,315.02 | $0.00 |
| 2025-12-07 | $0.00 | $4,895.12 | $0.00 |
| 2025-12-08 | $0.00 | $2,888.60 | $0.00 |
| 2025-12-09 | $0.00 | $9,276.24 | $0.00 |
| 2025-12-10 | $0.00 | $11,149.72 | $0.00 |
| 2025-12-11 | $0.00 | $25,292.03 | $0.00 |
| 2025-12-12 | $0.00 | $12,837.76 | $0.00 |
| 2025-12-13 | $0.00 | $5,609.45 | $0.00 |
| 2025-12-14 | $0.00 | $9,769.11 | $0.00 |
| 2025-12-15 | $0.00 | $6,342.15 | $0.00 |
| 2025-12-16 | $0.00 | $9,629.21 | $0.00 |
| 2025-12-17 | $0.00 | $14,144.13 | $0.00 |
| 2025-12-18 | $0.00 | $29,237.55 | $0.00 |
| 2025-12-19 | $0.00 | $13,769.42 | $0.00 |
| 2025-12-20 | $0.00 | $40,605.52 | $0.00 |
| 2025-12-21 | $0.00 | $17,678.00 | $0.00 |
| 2025-12-22 | $0.00 | $19,521.39 | $0.00 |
| 2025-12-23 | $0.00 | $8,114.65 | $0.00 |
| 2025-12-24 | $0.00 | $19,689.42 | $0.00 |
| 2025-12-25 | $0.00 | $16,844.18 | $0.00 |
| 2025-12-26 | $0.00 | $5,032.20 | $0.00 |
| 2025-12-27 | $0.00 | $9,407.19 | $0.00 |
| 2025-12-28 | $0.00 | $8,023.86 | $0.00 |
| 2025-12-29 | $0.00 | $7,757.70 | $0.00 |
| 2025-12-30 | $0.00 | $15,067.66 | $0.00 |
| 2025-12-31 | $0.00 | $20,509.31 | $0.00 |
| 2026-01-01 | $0.00 | $12,602.96 | $0.00 |
| 2026-01-02 | $0.00 | $1,387.47 | $0.00 |
| 2026-01-03 | $0.00 | $4,557.84 | $0.00 |
| 2026-01-04 | $0.00 | $19,509.71 | $0.00 |
| 2026-01-05 | $0.00 | $16,777.51 | $0.00 |
| 2026-01-06 | $0.00 | $3,943.79 | $0.00 |
| 2026-01-07 | $0.00 | $6,349.66 | $0.00 |
| 2026-01-08 | $0.00 | $2,145.91 | $0.00 |
| 2026-01-09 | $0.00 | $1,444.05 | $0.00 |
| 2026-01-10 | $0.00 | $2,146.61 | $0.00 |
| 2026-01-11 | $0.00 | $5,260.86 | $0.00 |
| 2026-01-12 | $0.00 | $319.08 | $0.00 |
| 2026-01-13 | $0.00 | $7,463.07 | $0.00 |
| 2026-01-14 | $0.00 | $4,589.25 | $0.00 |
| 2026-01-15 | $0.00 | $6,018.03 | $0.00 |
| 2026-01-16 | $0.00 | $526.70 | $0.00 |
| 2026-01-17 | $0.00 | $2,648.30 | $0.00 |
| 2026-01-18 | $0.00 | $1,451.11 | $0.00 |
| 2026-01-19 | $0.00 | $1,397.78 | $0.00 |
| 2026-01-20 | $0.00 | $1,863.48 | $0.00 |
| 2026-01-21 | $0.00 | $1,101.44 | $0.00 |
| 2026-01-22 | $0.00 | $10,708.84 | $0.00 |
| 2026-01-23 | $0.00 | $10,049.20 | $0.00 |
| 2026-01-24 | $0.00 | $1,773.13 | $0.00 |
| 2026-01-25 | $0.00 | $17,254.11 | $0.00 |
| 2026-01-26 | $0.00 | $1,535.57 | $0.00 |
| 2026-01-27 | $0.00 | $5,262.85 | $0.00 |
| 2026-01-28 | $0.00 | $4,642.22 | $0.00 |
| 2026-01-29 | $0.00 | $2,247.81 | $0.00 |
| 2026-01-30 | $0.00 | $8,124.55 | $0.00 |
| 2026-01-31 | $0.00 | $3,583.38 | $0.00 |
| 2026-02-01 | $0.00 | $4,856.81 | $0.00 |
| 2026-02-02 | $0.00 | $8,741.72 | $0.00 |
| 2026-02-03 | $0.00 | $18,078.47 | $0.00 |
| 2026-02-04 | $0.00 | $10,572.20 | $0.00 |
| 2026-02-05 | $0.00 | $1,213.00 | $0.00 |
| 2026-02-06 | $0.00 | $26,118.95 | $0.00 |
| 2026-02-07 | $0.00 | $10,263.61 | $0.00 |
| 2026-02-08 | $0.00 | $8,290.22 | $0.00 |
| 2026-02-09 | $0.00 | $5,225.90 | $0.00 |
| 2026-02-10 | $0.00 | $3,782.62 | $0.00 |
| 2026-02-11 | $0.00 | $5,252.46 | $0.00 |
| 2026-02-12 | $0.00 | $5,968.64 | $0.00 |
| 2026-02-13 | $0.00 | $3,761.00 | $0.00 |
| 2026-02-14 | $0.00 | $5,199.50 | $0.00 |
| 2026-02-15 | $0.00 | $126.89 | $0.00 |
| 2026-02-16 | $0.00 | $3,605.29 | $0.00 |
| 2026-02-17 | $0.00 | $1,511.74 | $0.00 |
| 2026-02-18 | $0.00 | $3,015.09 | $0.00 |
| 2026-02-19 | $0.00 | $2,556.17 | $0.00 |
| 2026-02-20 | $0.00 | $6,040.64 | $0.00 |
| 2026-02-21 | $0.00 | $12,020.15 | $0.00 |
| 2026-02-22 | $0.00 | $6,462.63 | $0.00 |
| 2026-02-23 | $0.00 | $1,347.09 | $0.00 |
| 2026-02-24 | $0.00 | $6,036.71 | $0.00 |
| 2026-02-25 | $0.00 | $1,959.55 | $0.00 |
| 2026-02-26 | $0.00 | $4,163.91 | $0.00 |
| 2026-02-27 | $0.00 | $2,141.30 | $0.00 |
| 2026-02-28 | $0.00 | $2,750.58 | $0.00 |
| 2026-03-01 | $0.00 | $1,712.88 | $0.00 |
| 2026-03-02 | $0.00 | $1,217.47 | $0.00 |
| 2026-03-03 | $0.00 | $507.07 | $0.00 |
| 2026-03-04 | $0.00 | $3,266.18 | $0.00 |
| 2026-03-05 | $0.00 | $2,380.60 | $0.00 |
| 2026-03-06 | $0.00 | $3,364.77 | $0.00 |
| 2026-03-07 | $0.00 | $362.10 | $0.00 |
| 2026-03-08 | $0.00 | $10,751.30 | $0.00 |
| 2026-03-09 | $0.00 | $156.36 | $0.00 |
| 2026-03-10 | $0.00 | $3,583.31 | $0.00 |
| 2026-03-11 | $0.00 | $1,727.09 | $0.00 |
| 2026-03-12 | $0.00 | $1,435.29 | $0.00 |
| 2026-03-13 | $0.00 | $1,793.10 | $0.00 |
| 2026-03-14 | $0.00 | $683.45 | $0.00 |
| 2026-03-15 | $0.00 | $378.75 | $0.00 |
| 2026-03-16 | $0.00 | $1,932.94 | $0.00 |
| 2026-03-17 | $0.00 | $6,143.02 | $0.00 |
| 2026-03-18 | $0.00 | $10,783.67 | $0.00 |
| 2026-03-19 | $0.00 | $6,440.92 | $0.00 |
| 2026-03-20 | $0.00 | $8,421.05 | $0.00 |
| 2026-03-21 | $0.00 | $1,656.75 | $0.00 |
| 2026-03-22 | $0.00 | $1,661.70 | $0.00 |
| 2026-03-23 | $0.00 | $1,079.39 | $0.00 |
| 2026-03-24 | $0.00 | $150.14 | $0.00 |
| 2026-03-25 | $0.00 | $1,155.78 | $0.00 |
| 2026-03-26 | $0.00 | $584.77 | $0.00 |
| 2026-03-27 | $0.00 | $1,452.83 | $0.00 |
| 2026-03-28 | $0.00 | $1,732.60 | $0.00 |
| 2026-03-29 | $0.00 | $1,370.03 | $0.00 |
| 2026-03-30 | $0.00 | $188.28 | $0.00 |
| 2026-03-31 | $0.00 | $1,373.95 | $0.00 |
| 2026-04-01 | $0.00 | $3,972.37 | $0.00 |
| 2026-04-02 | $0.00 | $855.03 | $0.00 |
| 2026-04-03 | $0.00 | $110.05 | $0.00 |
| 2026-04-04 | $0.00 | $2,319.34 | $0.00 |
| 2026-04-05 | $0.00 | $556.26 | $0.00 |
| 2026-04-06 | $0.00 | $259.78 | $0.00 |
| 2026-04-07 | $0.00 | $43.65 | $0.00 |
| 2026-04-08 | $0.00 | $102.07 | $0.00 |
| 2026-04-09 | $0.00 | $2,008.43 | $0.00 |
| 2026-04-10 | $0.00 | $2,427.92 | $0.00 |
| 2026-04-11 | $0.00 | $1,364.49 | $0.00 |
| 2026-04-12 | $0.00 | $750.39 | $0.00 |
| 2026-04-13 | $0.00 | $566.51 | $0.00 |
| 2026-04-14 | $0.00 | $3,260.15 | $0.00 |
| 2026-04-15 | $0.00 | $1,540.45 | $0.00 |
| 2026-04-16 | $0.00 | $1,949.09 | $0.00 |
| 2026-04-17 | $0.00 | $1,699.55 | $0.00 |
| 2026-04-18 | $0.00 | $4,804.01 | $0.00 |
| 2026-04-19 | $0.00 | $298.24 | $0.00 |
| 2026-04-20 | $0.00 | $851.15 | $0.00 |
| 2026-04-21 | $0.00 | $1,836.84 | $0.00 |
| 2026-04-22 | $0.00 | $546.54 | $0.00 |
| 2026-04-23 | $0.00 | $859.92 | $0.00 |
| 2026-04-24 | $0.00 | $2,652.19 | $0.00 |
| 2026-04-25 | $0.00 | $3,365.17 | $0.00 |
| 2026-04-26 | $0.00 | $855.60 | $0.00 |
| 2026-04-27 | $0.00 | $315.11 | $0.00 |
| 2026-04-28 | $0.00 | $1,155.21 | $0.00 |
| 2026-04-29 | $0.00 | $554.80 | $0.00 |
| 2026-04-30 | $0.00 | $2,155.95 | $0.00 |
| 2026-05-01 | $0.00 | $1,371.16 | $0.00 |
| 2026-05-02 | $0.00 | $6,403.97 | $0.00 |
| 2026-05-03 | $0.00 | $3,714.50 | $0.00 |
| 2026-05-04 | $0.00 | $754.90 | $0.00 |
| 2026-05-05 | $0.00 | $2,639.22 | $0.00 |
| 2026-05-06 | $0.00 | $759.63 | $0.00 |
| 2026-05-07 | $0.00 | $700.35 | $0.00 |
| 2026-05-08 | $0.00 | $1,215.70 | $0.00 |
| 2026-05-09 | $0.00 | $2,058.10 | $0.00 |
| 2026-05-10 | $0.00 | $2,637.03 | $0.00 |
| 2026-05-11 | $0.00 | $257.24 | $0.00 |
| 2026-05-12 | $0.00 | $1,132.94 | $0.00 |
| 2026-05-13 | $0.00 | $1,856.43 | $0.00 |
| 2026-05-14 | $0.00 | $3,802.35 | $0.00 |
| 2026-05-15 | $0.00 | $217.00 | $0.00 |
| 2026-05-16 | $0.00 | $5,926.02 | $0.00 |
| 2026-05-17 | $0.00 | $2,418.75 | $0.00 |
| 2026-05-18 | $0.00 | $620.37 | $0.00 |
| 2026-05-19 | $0.00 | $13,809.19 | $0.00 |
| 2026-05-20 | $0.00 | $4,306.03 | $0.00 |
| 2026-05-21 | $0.00 | $4,248.71 | $0.00 |
| 2026-05-22 | $0.00 | $978.26 | $0.00 |
| 2026-05-23 | $0.00 | $3,508.05 | $0.00 |
| 2026-05-24 | $0.00 | $893.98 | $0.00 |
| 2026-05-25 | $0.00 | $2,302.18 | $0.00 |
| 2026-05-26 | $0.00 | $610.28 | $0.00 |
| 2026-05-27 | $0.00 | $315.22 | $0.00 |
| 2026-05-28 | $0.00 | $3,008.05 | $0.00 |
| 2026-05-29 | $0.00 | $966.50 | $0.00 |
| 2026-05-30 | $0.00 | $3,196.25 | $0.00 |
| 2026-05-31 | $0.00 | $1,106.88 | $0.00 |
| 2026-06-01 | $0.00 | $1,014.14 | $0.00 |
| 2026-06-02 | $0.00 | $1,179.84 | $0.00 |
| 2026-06-03 | $0.00 | $1,705.69 | $0.00 |
| 2026-06-04 | $0.00 | $1,941.90 | $0.00 |
| 2026-06-05 | $0.00 | $4,652.27 | $0.00 |
| 2026-06-06 | $0.00 | $4,956.76 | $0.00 |
| 2026-06-07 | $0.00 | $2,387.03 | $0.00 |
| 2026-06-08 | $0.00 | $898.70 | $0.00 |
| 2026-06-09 | $0.00 | $4,982.19 | $0.00 |
| 2026-06-10 | $0.00 | $3,346.02 | $0.00 |
| 2026-06-11 | $0.00 | $2,182.17 | $0.00 |
| 2026-06-12 | $0.00 | $4,203.69 | $0.00 |
| 2026-06-13 | $0.00 | $889.20 | $0.00 |
| 2026-06-14 | $0.00 | $748.10 | $0.00 |
| 2026-06-15 | $0.00 | $1,181.23 | $0.00 |
| 2026-06-16 | $0.00 | $1,690.62 | $0.00 |
| 2026-06-17 | $0.00 | $2,050.71 | $0.00 |
| 2026-06-18 | $0.00 | $1,820.05 | $0.00 |
| 2026-06-19 | $0.00 | $1,978.79 | $0.00 |
| 2026-06-20 | $0.00 | $1,456.33 | $0.00 |
| 2026-06-21 | $0.00 | $820.49 | $0.00 |
| 2026-06-22 | $0.00 | $1,871.15 | $0.00 |
| 2026-06-23 | $0.00 | $1,027.99 | $0.00 |
| 2026-06-24 | $0.00 | $2,307.58 | $0.00 |
| 2026-06-25 | $0.00 | $4,872.64 | $0.00 |
| 2026-06-26 | $0.00 | $1,356.75 | $0.00 |
| 2026-06-27 | $0.00 | $362.30 | $0.00 |
| 2026-06-28 | $0.00 | $969.47 | $0.00 |
| 2026-06-29 | $0.00 | $724.16 | $0.00 |
| 2026-06-30 | $0.00 | $1,026.64 | $0.00 |
| 2026-07-01 | $0.00 | $542.50 | $0.00 |
| 2026-07-02 | $0.00 | $198.55 | $0.00 |
| 2026-07-03 | $0.00 | $985.47 | $0.00 |
| 2026-07-04 | $0.00 | $1,413.52 | $0.00 |
| 2026-07-05 | $0.00 | $1,099.21 | $0.00 |
| 2026-07-06 | $0.00 | $206.45 | $0.00 |
| 2026-07-07 | $0.00 | $448.17 | $0.00 |
| 2026-07-08 | $0.00 | $313.62 | $0.00 |
| 2026-07-09 | $0.00 | $3,894.38 | $0.00 |
| 2026-07-10 | $0.00 | $389.07 | $0.00 |
| 2026-07-11 | $0.00 | $882.46 | $0.00 |
| 2026-07-12 | $0.00 | $2,232.18 | $0.00 |
| 2026-07-13 | $0.00 | $1,002.84 | $0.00 |
| 2026-07-14 | $0.00 | $890.13 | $0.00 |
| 2026-07-15 | $0.00 | $645.97 | $0.00 |
| 2026-07-16 | $0.00 | $10,293.59 | $0.00 |
| 2026-07-17 | $0.00 | $451.24 | $0.00 |
| 2026-07-18 | $0.00 | $1,304.26 | $0.00 |
| 2026-07-19 | $0.00 | $351.82 | $0.00 |
| 2026-07-20 | $0.00 | $274.99 | $0.00 |
| 2026-07-21 | $0.00 | $359.50 | $0.00 |
| 2026-07-22 | $0.00 | $3,431.78 | $0.00 |
| 2026-07-23 | $0.00 | $785.05 | $0.00 |
| 2026-07-24 | $0.00 | $276.30 | $0.00 |
| 2026-07-25 | $0.00 | $634.68 | $0.00 |
| 2026-07-26 | $0.00 | $241.28 | $0.00 |
| 2026-07-27 | $0.00 | $281.49 | $0.00 |
| 2026-07-28 | $0.00 | $1,103.99 | $0.00 |
| 2026-07-29 | $0.00 | $15,068.78 | $0.00 |
| 2026-07-30 | $0.00 | $1,870.88 | $0.00 |
| 2026-07-31 | $0.00 | $1,610.14 | $0.00 |
| 2026-08-01 | $0.00 | $1,306.02 | $0.00 |
| 2026-08-02 | $0.00 | $1,444.98 | $0.00 |
| 2026-08-03 | $0.00 | $452.84 | $0.00 |
| 2026-08-04 | $0.00 | $2,218.13 | $0.00 |
| 2026-08-05 | $0.00 | $1,815.52 | $0.00 |
| 2026-08-06 | $0.00 | $341.33 | $0.00 |
| 2026-08-07 | $0.00 | $20,099.12 | $0.00 |
| 2026-08-08 | $0.00 | $2,204.24 | $0.00 |
| 2026-08-09 | $0.00 | $807.25 | $0.00 |
| 2026-08-10 | $0.00 | $3,195.60 | $0.00 |
| 2026-08-11 | $0.00 | $643.26 | $0.00 |
| 2026-08-11 | $0.00 | $163.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
