Bancor Governance VBNT N/A
$0.380 0.68% (1d)
Market Overview
Bancor Governance current market price is $0.380 with a 24 hour trading volume of $16. The total available supply of Bancor Governance is 55.51M VBNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VBNT price is 1.08% down in the last one hour.
The high price of the Bancor Governance is $0.391 and low price is $0.379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bancor Governance Rank
(Not Available)
Bancor Governance Price
$0.380
Market Cap
$0 0%
Fully Diluted Valuation
$21.11M
Trading Volume(24h)
$16
Circulating Supply
0 VBNT
Total Supply
55.51M VBNT
Max Supply
(Not Available)
High(24h)
$0.391
Low(24h)
$0.379
All-time High
$17.14 97.78%
10 Nov 2021
All-time Low
$0.0000000000 0%
01 Jan 1970
Cryptocurrency Bancor Governance Calculator
Want to convert more cryptocurrencies?
Bancor Governance Historical Data Chart
1h
1.08%
24h
0.68%
7d
0.3%
14d
0.52%
30d
1.36%
60d
4.76%
200d
22.37%
1y
33.95%
Bancor Governance Historical Data
Historical data of Bancor Governance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $0.00 | $213.88 | $0.58 |
| 2025-10-07 | $0.00 | $3.76 | $0.38 |
| 2025-10-08 | $0.00 | $3.75 | $0.38 |
| 2025-10-09 | $0.00 | $3.75 | $0.38 |
| 2025-10-10 | $0.00 | $3.76 | $0.38 |
| 2025-10-11 | $0.00 | $3.73 | $0.38 |
| 2025-10-12 | $0.00 | $3.76 | $0.38 |
| 2025-10-13 | $0.00 | $3.75 | $0.38 |
| 2025-10-14 | $0.00 | $138.39 | $0.10 |
| 2025-10-15 | $0.00 | $71.20 | $0.38 |
| 2025-10-16 | $0.00 | $3.77 | $0.38 |
| 2025-10-17 | $0.00 | $131.69 | $0.50 |
| 2025-10-18 | $0.00 | $512.61 | $0.44 |
| 2025-10-19 | $0.00 | $5.91 | $0.38 |
| 2025-10-20 | $0.00 | $3.72 | $0.38 |
| 2025-10-21 | $0.00 | $3.76 | $0.38 |
| 2025-10-22 | $0.00 | $3.71 | $0.38 |
| 2025-10-23 | $0.00 | $3.84 | $0.39 |
| 2025-10-24 | $0.00 | $3.77 | $0.38 |
| 2025-10-25 | $0.00 | $3.76 | $0.38 |
| 2025-10-26 | $0.00 | $3.76 | $0.38 |
| 2025-10-27 | $0.00 | $3.75 | $0.38 |
| 2025-10-28 | $0.00 | $3.76 | $0.38 |
| 2025-10-29 | $0.00 | $3.75 | $0.38 |
| 2025-10-30 | $0.00 | $3.72 | $0.38 |
| 2025-10-31 | $0.00 | $105.20 | $0.44 |
| 2025-11-01 | $0.00 | $3.77 | $0.38 |
| 2025-11-02 | $0.00 | $30.55 | $0.38 |
| 2025-11-03 | $0.00 | $3.81 | $0.39 |
| 2025-11-04 | $0.00 | $3.78 | $0.39 |
| 2025-11-05 | $0.00 | $3.75 | $0.38 |
| 2025-11-06 | $0.00 | $3.74 | $0.38 |
| 2025-11-07 | $0.00 | $3.78 | $0.38 |
| 2025-11-08 | $0.00 | $3.76 | $0.38 |
| 2025-11-09 | $0.00 | $3.77 | $0.38 |
| 2025-11-10 | $0.00 | $3.77 | $0.38 |
| 2025-11-11 | $0.00 | $3.77 | $0.38 |
| 2025-11-12 | $0.00 | $3.75 | $0.38 |
| 2025-11-13 | $0.00 | $3.77 | $0.38 |
| 2025-11-14 | $0.00 | $23.48 | $0.42 |
| 2025-11-15 | $0.00 | $23.39 | $0.42 |
| 2025-11-16 | $0.00 | $3.78 | $0.38 |
| 2025-11-17 | $0.00 | $3.78 | $0.38 |
| 2025-11-18 | $0.00 | $3.77 | $0.38 |
| 2025-11-19 | $0.00 | $3.76 | $0.38 |
| 2025-11-20 | $0.00 | $3.78 | $0.39 |
| 2025-11-21 | $0.00 | $3.71 | $0.38 |
| 2025-11-22 | $0.00 | $3.87 | $0.39 |
| 2025-11-23 | $0.00 | $3.75 | $0.38 |
| 2025-11-24 | $0.00 | $3.74 | $0.38 |
| 2025-11-25 | $0.00 | $3.76 | $0.38 |
| 2025-11-26 | $0.00 | $3.75 | $0.38 |
| 2025-11-27 | $0.00 | $3.78 | $0.38 |
| 2025-11-28 | $0.00 | $3.76 | $0.38 |
| 2025-11-29 | $0.00 | $3.76 | $0.38 |
| 2025-11-30 | $0.00 | $3.75 | $0.38 |
| 2025-12-01 | $0.00 | $3.72 | $0.38 |
| 2025-12-02 | $0.00 | $3.74 | $0.38 |
| 2025-12-03 | $0.00 | $3.78 | $0.38 |
| 2025-12-04 | $0.00 | $3.76 | $0.38 |
| 2025-12-05 | $0.00 | $3.74 | $0.38 |
| 2025-12-06 | $0.00 | $3.77 | $0.38 |
| 2025-12-07 | $0.00 | $3.75 | $0.38 |
| 2025-12-08 | $0.00 | $3.78 | $0.38 |
| 2025-12-09 | $0.00 | $3.76 | $0.38 |
| 2025-12-10 | $0.00 | $75.41 | $0.40 |
| 2025-12-11 | $0.00 | $75.39 | $0.40 |
| 2025-12-12 | $0.00 | $3.77 | $0.38 |
| 2025-12-13 | $0.00 | $75.41 | $0.40 |
| 2025-12-14 | $0.00 | $3.76 | $0.38 |
| 2025-12-15 | $0.00 | $3.77 | $0.38 |
| 2025-12-16 | $0.00 | $75.46 | $0.40 |
| 2025-12-17 | $0.00 | $75.42 | $0.40 |
| 2025-12-18 | $0.00 | $3.80 | $0.39 |
| 2025-12-19 | $0.00 | $75.37 | $0.40 |
| 2025-12-20 | $0.00 | $3.76 | $0.38 |
| 2025-12-21 | $0.00 | $3.77 | $0.38 |
| 2025-12-22 | $0.00 | $3.77 | $0.38 |
| 2025-12-23 | $0.00 | $3.76 | $0.38 |
| 2025-12-24 | $0.00 | $3.78 | $0.38 |
| 2025-12-25 | $0.00 | $3.76 | $0.38 |
| 2025-12-26 | $0.00 | $3.74 | $0.38 |
| 2025-12-27 | $0.00 | $3.77 | $0.38 |
| 2025-12-28 | $0.00 | $3.78 | $0.39 |
| 2025-12-29 | $0.00 | $3.77 | $0.38 |
| 2025-12-30 | $0.00 | $75.39 | $0.40 |
| 2025-12-31 | $0.00 | $75.41 | $0.40 |
| 2026-01-01 | $0.00 | $3.76 | $0.38 |
| 2026-01-02 | $0.00 | $9.33 | $0.38 |
| 2026-01-03 | $0.00 | $10,610.84 | $0.38 |
| 2026-01-04 | $0.00 | $25.78 | $0.38 |
| 2026-01-05 | $0.00 | $9.35 | $0.38 |
| 2026-01-06 | $0.00 | $19.40 | $0.38 |
| 2026-01-07 | $0.00 | $24.69 | $0.38 |
| 2026-01-08 | $0.00 | $9.44 | $0.39 |
| 2026-01-09 | $0.00 | $9.37 | $0.38 |
| 2026-01-10 | $0.00 | $9.41 | $0.38 |
| 2026-01-11 | $0.00 | $9.39 | $0.38 |
| 2026-01-12 | $0.00 | $55.29 | $0.38 |
| 2026-01-13 | $0.00 | $9.34 | $0.38 |
| 2026-01-14 | $0.00 | $16.83 | $0.37 |
| 2026-01-15 | $0.00 | $1,881.22 | $0.36 |
| 2026-01-16 | $0.00 | $283.40 | $0.36 |
| 2026-01-17 | $0.00 | $9.35 | $0.38 |
| 2026-01-18 | $0.00 | $5.64 | $0.38 |
| 2026-01-19 | $0.00 | $8.93 | $0.36 |
| 2026-01-20 | $0.00 | $9.43 | $0.39 |
| 2026-01-21 | $0.00 | $21.11 | $0.39 |
| 2026-01-22 | $0.00 | $9.31 | $0.38 |
| 2026-01-23 | $0.00 | $309.26 | $0.34 |
| 2026-01-24 | $0.00 | $236.92 | $0.34 |
| 2026-01-25 | $0.00 | $236.26 | $0.34 |
| 2026-01-26 | $0.00 | $225.43 | $0.32 |
| 2026-01-27 | $0.00 | $231.58 | $0.33 |
| 2026-01-28 | $0.00 | $236.25 | $0.34 |
| 2026-01-29 | $0.00 | $235.27 | $0.34 |
| 2026-01-30 | $0.00 | $356.87 | $0.31 |
| 2026-01-31 | $0.00 | $259.03 | $0.30 |
| 2026-02-01 | $0.00 | $2,689.26 | $0.31 |
| 2026-02-02 | $0.00 | $406.42 | $0.30 |
| 2026-02-03 | $0.00 | $414.04 | $0.31 |
| 2026-02-04 | $0.00 | $475.59 | $0.31 |
| 2026-02-05 | $0.00 | $417.59 | $0.31 |
| 2026-02-06 | $0.00 | $399.29 | $0.30 |
| 2026-02-07 | $0.00 | $413.65 | $0.31 |
| 2026-02-08 | $0.00 | $442.54 | $0.30 |
| 2026-02-09 | $0.00 | $410.50 | $0.31 |
| 2026-02-10 | $0.00 | $413.28 | $0.31 |
| 2026-02-11 | $0.00 | $416.36 | $0.31 |
| 2026-02-12 | $0.00 | $415.57 | $0.31 |
| 2026-02-13 | $0.00 | $414.95 | $0.31 |
| 2026-02-14 | $0.00 | $414.62 | $0.31 |
| 2026-02-15 | $0.00 | $415.21 | $0.31 |
| 2026-02-16 | $0.00 | $415.19 | $0.31 |
| 2026-02-17 | $0.00 | $413.09 | $0.31 |
| 2026-02-18 | $0.00 | $414.21 | $0.31 |
| 2026-02-19 | $0.00 | $418.63 | $0.31 |
| 2026-02-20 | $0.00 | $417.91 | $0.31 |
| 2026-02-21 | $0.00 | $415.25 | $0.31 |
| 2026-02-22 | $0.00 | $415.87 | $0.31 |
| 2026-02-23 | $0.00 | $405.94 | $0.30 |
| 2026-02-24 | $0.00 | $421.65 | $0.30 |
| 2026-02-25 | $0.00 | $524.94 | $0.29 |
| 2026-02-26 | $0.00 | $409.08 | $0.30 |
| 2026-02-27 | $0.00 | $415.28 | $0.31 |
| 2026-02-28 | $0.00 | $414.81 | $0.31 |
| 2026-03-01 | $0.00 | $417.78 | $0.31 |
| 2026-03-02 | $0.00 | $415.73 | $0.31 |
| 2026-03-03 | $0.00 | $417.85 | $0.31 |
| 2026-03-04 | $0.00 | $466.46 | $0.30 |
| 2026-03-05 | $0.00 | $411.66 | $0.31 |
| 2026-03-06 | $0.00 | $413.66 | $0.31 |
| 2026-03-07 | $0.00 | $415.27 | $0.31 |
| 2026-03-08 | $0.00 | $418.87 | $0.31 |
| 2026-03-09 | $0.00 | $422.04 | $0.31 |
| 2026-03-10 | $0.00 | $411.98 | $0.31 |
| 2026-03-11 | $0.00 | $416.17 | $0.31 |
| 2026-03-12 | $0.00 | $413.43 | $0.31 |
| 2026-03-13 | $0.00 | $416.43 | $0.31 |
| 2026-03-14 | $0.00 | $414.81 | $0.31 |
| 2026-03-15 | $0.00 | $414.82 | $0.31 |
| 2026-03-16 | $0.00 | $414.28 | $0.31 |
| 2026-03-17 | $0.00 | $413.12 | $0.31 |
| 2026-03-18 | $0.00 | $412.93 | $0.31 |
| 2026-03-19 | $0.00 | $414.90 | $0.31 |
| 2026-03-20 | $0.00 | $414.88 | $0.31 |
| 2026-03-21 | $0.00 | $414.95 | $0.31 |
| 2026-03-22 | $0.00 | $403.03 | $0.30 |
| 2026-03-23 | $0.00 | $413.73 | $0.31 |
| 2026-03-24 | $0.00 | $414.79 | $0.31 |
| 2026-03-25 | $0.00 | $414.84 | $0.31 |
| 2026-03-26 | $0.00 | $416.80 | $0.31 |
| 2026-03-27 | $0.00 | $413.72 | $0.31 |
| 2026-03-28 | $0.00 | $414.38 | $0.31 |
| 2026-03-29 | $0.00 | $410.32 | $0.31 |
| 2026-03-30 | $0.00 | $457.86 | $0.30 |
| 2026-03-31 | $0.00 | $411.67 | $0.31 |
| 2026-04-01 | $0.00 | $416.49 | $0.31 |
| 2026-04-02 | $0.00 | $520.36 | $0.29 |
| 2026-04-03 | $0.00 | $416.45 | $0.31 |
| 2026-04-04 | $0.00 | $414.35 | $0.31 |
| 2026-04-05 | $0.00 | $299.60 | $0.22 |
| 2026-04-06 | $0.00 | $307.33 | $0.23 |
| 2026-04-07 | $0.00 | $313.02 | $0.23 |
| 2026-04-08 | $0.00 | $243.56 | $0.23 |
| 2026-04-09 | $0.00 | $33.33 | $0.23 |
| 2026-04-10 | $0.00 | $202.96 | $0.23 |
| 2026-04-11 | $0.00 | $29.98 | $0.23 |
| 2026-04-12 | $0.00 | $30.28 | $0.23 |
| 2026-04-13 | $0.00 | $33.08 | $0.23 |
| 2026-04-14 | $0.00 | $166.41 | $0.26 |
| 2026-04-15 | $0.00 | $0.58 | $0.26 |
| 2026-04-16 | $0.00 | $481.49 | $0.26 |
| 2026-04-17 | $0.00 | $26.67 | $0.12 |
| 2026-04-18 | $0.00 | $0.61 | $0.27 |
| 2026-04-19 | $0.00 | $0.60 | $0.27 |
| 2026-04-20 | $0.00 | $2.68 | $0.26 |
| 2026-04-21 | $0.00 | $479.51 | $0.26 |
| 2026-04-22 | $0.00 | $2.81 | $0.28 |
| 2026-04-23 | $0.00 | $2.84 | $0.28 |
| 2026-04-24 | $0.00 | $2.80 | $0.27 |
| 2026-04-25 | $0.00 | $131.80 | $0.27 |
| 2026-04-26 | $0.00 | $25.99 | $0.30 |
| 2026-04-27 | $0.00 | $26.58 | $0.30 |
| 2026-04-28 | $0.00 | $26.10 | $0.30 |
| 2026-04-29 | $0.00 | $26.09 | $0.30 |
| 2026-04-30 | $0.00 | $25.30 | $0.29 |
| 2026-05-01 | $0.00 | $25.18 | $0.29 |
| 2026-05-02 | $0.00 | $25.39 | $0.29 |
| 2026-05-03 | $0.00 | $25.55 | $0.29 |
| 2026-05-04 | $0.00 | $22.00 | $0.30 |
| 2026-05-05 | $0.00 | $44.56 | $0.29 |
| 2026-05-06 | $0.00 | $46.43 | $0.30 |
| 2026-05-07 | $0.00 | $46.57 | $0.30 |
| 2026-05-08 | $0.00 | $46.34 | $0.30 |
| 2026-05-09 | $0.00 | $78.06 | $0.29 |
| 2026-05-10 | $0.00 | $78.95 | $0.30 |
| 2026-05-11 | $0.00 | $2.78 | $0.30 |
| 2026-05-12 | $0.00 | $2.81 | $0.30 |
| 2026-05-13 | $0.00 | $2.81 | $0.30 |
| 2026-05-14 | $0.00 | $1,848.83 | $0.29 |
| 2026-05-15 | $0.00 | $280.30 | $0.30 |
| 2026-05-16 | $0.00 | $622.53 | $0.28 |
| 2026-05-17 | $0.00 | $263.89 | $0.28 |
| 2026-05-18 | $0.00 | $266.34 | $0.29 |
| 2026-05-19 | $0.00 | $78.64 | $0.27 |
| 2026-05-20 | $0.00 | $77.33 | $0.27 |
| 2026-05-21 | $0.00 | $78.15 | $0.27 |
| 2026-05-22 | $0.00 | $79.66 | $0.28 |
| 2026-05-23 | $0.00 | $82.22 | $0.27 |
| 2026-05-24 | $0.00 | $2,882.69 | $0.31 |
| 2026-05-25 | $0.00 | $33.55 | $0.32 |
| 2026-05-26 | $0.00 | $33.49 | $0.32 |
| 2026-05-27 | $0.00 | $13.80 | $0.32 |
| 2026-05-28 | $0.00 | $18.14 | $0.30 |
| 2026-05-29 | $0.00 | $2,632.00 | $0.32 |
| 2026-05-30 | $0.00 | $725.13 | $0.34 |
| 2026-05-31 | $0.00 | $16.83 | $0.34 |
| 2026-06-01 | $0.00 | $8.52 | $0.33 |
| 2026-06-02 | $0.00 | $8.05 | $0.33 |
| 2026-06-03 | $0.00 | $1,450.31 | $0.25 |
| 2026-06-04 | $0.00 | $19.40 | $0.30 |
| 2026-06-05 | $0.00 | $18.45 | $0.29 |
| 2026-06-06 | $0.00 | $16.96 | $0.26 |
| 2026-06-07 | $0.00 | $16.91 | $0.26 |
| 2026-06-08 | $0.00 | $17.48 | $0.27 |
| 2026-06-09 | $0.00 | $18.17 | $0.28 |
| 2026-06-10 | $0.00 | $17.76 | $0.28 |
| 2026-06-11 | $0.00 | $17.17 | $0.27 |
| 2026-06-12 | $0.00 | $2.72 | $0.27 |
| 2026-06-13 | $0.00 | $28.05 | $0.23 |
| 2026-06-14 | $0.00 | $2.72 | $0.28 |
| 2026-06-15 | $0.00 | $2.72 | $0.27 |
| 2026-06-16 | $0.00 | $2.88 | $0.29 |
| 2026-06-17 | $0.00 | $19.37 | $0.24 |
| 2026-06-18 | $0.00 | $2.84 | $0.29 |
| 2026-06-19 | $0.00 | $2.68 | $0.27 |
| 2026-06-20 | $0.00 | $0.34 | $0.27 |
| 2026-06-21 | $0.00 | $0.34 | $0.27 |
| 2026-06-22 | $0.00 | $0.33 | $0.27 |
| 2026-06-23 | $0.00 | $44.20 | $0.27 |
| 2026-06-24 | $0.00 | $42.66 | $0.26 |
| 2026-06-25 | $0.00 | $42.00 | $0.25 |
| 2026-06-26 | $0.00 | $43.94 | $0.26 |
| 2026-06-27 | $0.00 | $43.13 | $0.26 |
| 2026-06-28 | $0.00 | $41.68 | $0.25 |
| 2026-06-29 | $0.00 | $41.04 | $0.25 |
| 2026-06-30 | $0.00 | $41.57 | $0.25 |
| 2026-07-01 | $0.00 | $40.25 | $0.24 |
| 2026-07-02 | $0.00 | $41.19 | $0.25 |
| 2026-07-03 | $0.00 | $42.59 | $0.26 |
| 2026-07-04 | $0.00 | $44.19 | $0.27 |
| 2026-07-05 | $0.00 | $44.57 | $0.27 |
| 2026-07-06 | $0.00 | $44.30 | $0.27 |
| 2026-07-07 | $0.00 | $45.11 | $0.27 |
| 2026-07-08 | $0.00 | $43.70 | $0.26 |
| 2026-07-09 | $0.00 | $1,054.86 | $0.38 |
| 2026-07-10 | $0.00 | $10.61 | $0.38 |
| 2026-07-11 | $0.00 | $61.09 | $0.37 |
| 2026-07-12 | $0.00 | $62.98 | $0.39 |
| 2026-07-13 | $0.00 | $62.02 | $0.38 |
| 2026-07-14 | $0.00 | $58.92 | $0.36 |
| 2026-07-15 | $0.00 | $62.44 | $0.38 |
| 2026-07-16 | $0.00 | $63.70 | $0.39 |
| 2026-07-17 | $0.00 | $61.87 | $0.38 |
| 2026-07-18 | $0.00 | $61.20 | $0.37 |
| 2026-07-19 | $0.00 | $225.95 | $0.42 |
| 2026-07-20 | $0.00 | $0.24 | $0.42 |
| 2026-07-21 | $0.00 | $0.25 | $0.43 |
| 2026-07-22 | $0.00 | $13.82 | $0.33 |
| 2026-07-23 | $0.00 | $0.27 | $0.43 |
| 2026-07-24 | $0.00 | $0.27 | $0.42 |
| 2026-07-25 | $0.00 | $0.27 | $0.42 |
| 2026-07-26 | $0.00 | $0.27 | $0.42 |
| 2026-07-27 | $0.00 | $0.28 | $0.44 |
| 2026-07-28 | $0.00 | $0.27 | $0.43 |
| 2026-07-29 | $0.00 | $0.27 | $0.43 |
| 2026-07-30 | $0.00 | $0.27 | $0.42 |
| 2026-07-31 | $0.00 | $0.27 | $0.41 |
| 2026-08-01 | $0.00 | $17.25 | $0.22 |
| 2026-08-02 | $0.00 | $30.78 | $0.40 |
| 2026-08-03 | $0.00 | $30.42 | $0.39 |
| 2026-08-04 | $0.00 | $31.13 | $0.40 |
| 2026-08-05 | $0.00 | $31.14 | $0.40 |
| 2026-08-06 | $0.00 | $31.16 | $0.40 |
| 2026-08-07 | $0.00 | $31.05 | $0.40 |
| 2026-08-08 | $0.00 | $31.17 | $0.40 |
| 2026-08-09 | $0.00 | $31.17 | $0.40 |
| 2026-08-10 | $0.00 | $108.60 | $0.39 |
| 2026-08-11 | $0.00 | $16.56 | $0.39 |
| 2026-08-12 | $0.00 | $16.48 | $0.38 |
| 2026-08-13 | $0.00 | $16.54 | $0.38 |
| 2026-08-14 | $0.00 | $18.24 | $0.37 |
| 2026-08-15 | $0.00 | $16.49 | $0.38 |
| 2026-08-16 | $0.00 | $16.41 | $0.38 |
| 2026-08-17 | $0.00 | $16.45 | $0.38 |
| 2026-08-18 | $0.00 | $16.54 | $0.38 |
| 2026-08-19 | $0.00 | $16.55 | $0.38 |
| 2026-08-20 | $0.00 | $16.52 | $0.38 |
| 2026-08-21 | $0.00 | $16.61 | $0.39 |
| 2026-08-22 | $0.00 | $16.47 | $0.38 |
| 2026-08-23 | $0.00 | $16.53 | $0.38 |
| 2026-08-24 | $0.00 | $16.52 | $0.38 |
| 2026-08-25 | $0.00 | $16.56 | $0.39 |
| 2026-08-26 | $0.00 | $79.47 | $0.25 |
| 2026-08-27 | $0.00 | $16.58 | $0.39 |
| 2026-08-28 | $0.00 | $16.51 | $0.38 |
| 2026-08-29 | $0.00 | $16.50 | $0.38 |
| 2026-08-30 | $0.00 | $16.49 | $0.38 |
| 2026-08-31 | $0.00 | $16.19 | $0.38 |
| 2026-09-01 | $0.00 | $16.51 | $0.38 |
| 2026-09-02 | $0.00 | $16.54 | $0.38 |
| 2026-09-03 | $0.00 | $16.57 | $0.39 |
| 2026-09-04 | $0.00 | $16.59 | $0.39 |
| 2026-09-05 | $0.00 | $16.53 | $0.38 |
| 2026-09-06 | $0.00 | $16.55 | $0.39 |
| 2026-09-07 | $0.00 | $16.56 | $0.39 |
| 2026-09-08 | $0.00 | $16.52 | $0.38 |
| 2026-09-09 | $0.00 | $16.49 | $0.38 |
| 2026-09-10 | $0.00 | $16.54 | $0.38 |
| 2026-09-11 | $0.00 | $16.48 | $0.38 |
| 2026-09-12 | $0.00 | $16.56 | $0.39 |
| 2026-09-13 | $0.00 | $16.53 | $0.38 |
| 2026-09-14 | $0.00 | $272.46 | $0.25 |
| 2026-09-15 | $0.00 | $73.09 | $0.27 |
| 2026-09-16 | $0.00 | $16.43 | $0.38 |
| 2026-09-17 | $0.00 | $16.47 | $0.38 |
| 2026-09-18 | $0.00 | $16.48 | $0.38 |
| 2026-09-19 | $0.00 | $263.66 | $0.25 |
| 2026-09-20 | $0.00 | $16.48 | $0.38 |
| 2026-09-21 | $0.00 | $16.49 | $0.38 |
| 2026-09-22 | $0.00 | $16.55 | $0.38 |
| 2026-09-23 | $0.00 | $16.52 | $0.38 |
| 2026-09-24 | $0.00 | $16.48 | $0.38 |
| 2026-09-25 | $0.00 | $16.48 | $0.38 |
| 2026-09-26 | $0.00 | $75.61 | $0.32 |
| 2026-09-27 | $0.00 | $35.75 | $0.31 |
| 2026-09-28 | $0.00 | $16.49 | $0.38 |
| 2026-09-29 | $0.00 | $16.77 | $0.39 |
| 2026-09-30 | $0.00 | $16.41 | $0.38 |
| 2026-10-01 | $0.00 | $16.62 | $0.39 |
| 2026-10-02 | $0.00 | $16.51 | $0.38 |
| 2026-10-03 | $0.00 | $16.54 | $0.38 |
| 2026-10-04 | $0.00 | $119.99 | $0.28 |
| 2026-10-05 | $0.00 | $19.04 | $0.37 |
| 2026-10-05 | $0.00 | $16.50 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
