Bancor Governance VBNT N/A
$0.397 78.7% (1d)
Market Overview
Bancor Governance current market price is $0.397 with a 24 hour trading volume of $31. The total available supply of Bancor Governance is 55.51M VBNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VBNT price is 0.77% up in the last one hour.
The high price of the Bancor Governance is $0.406 and low price is $0.222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bancor Governance Rank
(Not Available)
Bancor Governance Price
$0.397
Market Cap
$0 0%
Fully Diluted Valuation
$22.05M
Trading Volume(24h)
$31
Circulating Supply
0 VBNT
Total Supply
55.51M VBNT
Max Supply
(Not Available)
High(24h)
$0.406
Low(24h)
$0.222
All-time High
$17.14 97.68%
10 Nov 2021
All-time Low
$0.0000000000 0%
01 Jan 1970
Cryptocurrency Bancor Governance Calculator
Want to convert more cryptocurrencies?
Bancor Governance Historical Data Chart
1h
0.77%
24h
78.7%
7d
5.17%
14d
4.43%
30d
53.39%
60d
25.19%
200d
7.75%
1y
21.29%
Bancor Governance Historical Data
Historical data of Bancor Governance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $3.73 | $0.38 |
| 2025-07-15 | $0.00 | $3.73 | $0.38 |
| 2025-07-16 | $0.00 | $3.73 | $0.38 |
| 2025-07-17 | $0.00 | $3.73 | $0.38 |
| 2025-07-18 | $0.00 | $3.73 | $0.38 |
| 2025-07-19 | $0.00 | $3.73 | $0.38 |
| 2025-07-20 | $0.00 | $3.73 | $0.38 |
| 2025-07-21 | $0.00 | $406.64 | $0.60 |
| 2025-07-22 | $0.00 | $1,918.00 | $0.62 |
| 2025-07-23 | $0.00 | $184.60 | $0.62 |
| 2025-07-24 | $0.00 | $3.73 | $0.38 |
| 2025-07-25 | $0.00 | $3.73 | $0.38 |
| 2025-07-26 | $0.00 | $3.73 | $0.38 |
| 2025-07-27 | $0.00 | $3.73 | $0.38 |
| 2025-07-28 | $0.00 | $3.73 | $0.38 |
| 2025-07-29 | $0.00 | $3.73 | $0.38 |
| 2025-07-30 | $0.00 | $3.73 | $0.38 |
| 2025-07-31 | $0.00 | $3.73 | $0.38 |
| 2025-08-01 | $0.00 | $3.73 | $0.38 |
| 2025-08-02 | $0.00 | $3.73 | $0.38 |
| 2025-08-03 | $0.00 | $3.73 | $0.38 |
| 2025-08-04 | $0.00 | $3.73 | $0.38 |
| 2025-08-05 | $0.00 | $3.73 | $0.38 |
| 2025-08-06 | $0.00 | $3.73 | $0.38 |
| 2025-08-07 | $0.00 | $2,856.39 | $0.42 |
| 2025-08-08 | $0.00 | $3.73 | $0.38 |
| 2025-08-09 | $0.00 | $4,266.43 | $0.62 |
| 2025-08-10 | $0.00 | $3.73 | $0.38 |
| 2025-08-11 | $0.00 | $3.73 | $0.38 |
| 2025-08-12 | $0.00 | $3.73 | $0.38 |
| 2025-08-13 | $0.00 | $3.73 | $0.38 |
| 2025-08-14 | $0.00 | $1,191.10 | $0.73 |
| 2025-08-15 | $0.00 | $3.73 | $0.38 |
| 2025-08-16 | $0.00 | $3.73 | $0.38 |
| 2025-08-17 | $0.00 | $3.73 | $0.38 |
| 2025-08-18 | $0.00 | $3.73 | $0.38 |
| 2025-08-19 | $0.00 | $156.45 | $0.66 |
| 2025-08-20 | $0.00 | $3.73 | $0.38 |
| 2025-08-21 | $0.00 | $3.73 | $0.38 |
| 2025-08-22 | $0.00 | $3.73 | $0.38 |
| 2025-08-23 | $0.00 | $3.73 | $0.38 |
| 2025-08-24 | $0.00 | $7,400.50 | $0.59 |
| 2025-08-25 | $0.00 | $4,377.83 | $0.51 |
| 2025-08-26 | $0.00 | $3.73 | $0.38 |
| 2025-08-27 | $0.00 | $3.73 | $0.38 |
| 2025-08-28 | $0.00 | $3.73 | $0.38 |
| 2025-08-29 | $0.00 | $3.73 | $0.38 |
| 2025-08-30 | $0.00 | $3.73 | $0.38 |
| 2025-08-31 | $0.00 | $3,206.86 | $0.52 |
| 2025-09-01 | $0.00 | $3.73 | $0.38 |
| 2025-09-02 | $0.00 | $3.73 | $0.38 |
| 2025-09-03 | $0.00 | $3.73 | $0.38 |
| 2025-09-04 | $0.00 | $3.73 | $0.38 |
| 2025-09-05 | $0.00 | $3.73 | $0.38 |
| 2025-09-06 | $0.00 | $3.73 | $0.38 |
| 2025-09-07 | $0.00 | $3.73 | $0.38 |
| 2025-09-08 | $0.00 | $3.73 | $0.38 |
| 2025-09-09 | $0.00 | $7.02 | $0.46 |
| 2025-09-10 | $0.00 | $3.73 | $0.38 |
| 2025-09-11 | $0.00 | $3.73 | $0.38 |
| 2025-09-12 | $0.00 | $3.73 | $0.38 |
| 2025-09-13 | $0.00 | $3.73 | $0.38 |
| 2025-09-14 | $0.00 | $3.73 | $0.38 |
| 2025-09-15 | $0.00 | $3.73 | $0.38 |
| 2025-09-16 | $0.00 | $3.73 | $0.38 |
| 2025-09-17 | $0.00 | $3.73 | $0.38 |
| 2025-09-18 | $0.00 | $3.73 | $0.38 |
| 2025-09-19 | $0.00 | $3.73 | $0.38 |
| 2025-09-20 | $0.00 | $3.73 | $0.38 |
| 2025-09-21 | $0.00 | $3.73 | $0.38 |
| 2025-09-22 | $0.00 | $3.73 | $0.38 |
| 2025-09-23 | $0.00 | $3.73 | $0.38 |
| 2025-09-24 | $0.00 | $3.73 | $0.38 |
| 2025-09-25 | $0.00 | $3.73 | $0.38 |
| 2025-09-26 | $0.00 | $3.73 | $0.38 |
| 2025-09-27 | $0.00 | $115.47 | $0.48 |
| 2025-09-28 | $0.00 | $3.73 | $0.38 |
| 2025-09-29 | $0.00 | $3.73 | $0.38 |
| 2025-09-30 | $0.00 | $3.73 | $0.38 |
| 2025-10-01 | $0.00 | $3.73 | $0.38 |
| 2025-10-02 | $0.00 | $3.73 | $0.38 |
| 2025-10-03 | $0.00 | $398.08 | $0.43 |
| 2025-10-04 | $0.00 | $41.68 | $0.50 |
| 2025-10-05 | $0.00 | $3.76 | $0.38 |
| 2025-10-06 | $0.00 | $213.88 | $0.58 |
| 2025-10-07 | $0.00 | $3.76 | $0.38 |
| 2025-10-08 | $0.00 | $3.75 | $0.38 |
| 2025-10-09 | $0.00 | $3.76 | $0.38 |
| 2025-10-10 | $0.00 | $3.77 | $0.38 |
| 2025-10-11 | $0.00 | $3.74 | $0.38 |
| 2025-10-12 | $0.00 | $3.75 | $0.38 |
| 2025-10-13 | $0.00 | $3.78 | $0.38 |
| 2025-10-14 | $0.00 | $138.44 | $0.10 |
| 2025-10-15 | $0.00 | $71.25 | $0.38 |
| 2025-10-16 | $0.00 | $3.76 | $0.38 |
| 2025-10-17 | $0.00 | $131.68 | $0.50 |
| 2025-10-18 | $0.00 | $512.57 | $0.44 |
| 2025-10-19 | $0.00 | $5.92 | $0.38 |
| 2025-10-20 | $0.00 | $3.71 | $0.38 |
| 2025-10-21 | $0.00 | $3.75 | $0.38 |
| 2025-10-22 | $0.00 | $3.71 | $0.38 |
| 2025-10-23 | $0.00 | $3.84 | $0.39 |
| 2025-10-24 | $0.00 | $3.77 | $0.38 |
| 2025-10-25 | $0.00 | $3.76 | $0.38 |
| 2025-10-26 | $0.00 | $3.76 | $0.38 |
| 2025-10-27 | $0.00 | $3.76 | $0.38 |
| 2025-10-28 | $0.00 | $3.76 | $0.38 |
| 2025-10-29 | $0.00 | $3.75 | $0.38 |
| 2025-10-30 | $0.00 | $3.72 | $0.38 |
| 2025-10-31 | $0.00 | $105.22 | $0.44 |
| 2025-11-01 | $0.00 | $3.78 | $0.38 |
| 2025-11-02 | $0.00 | $30.53 | $0.38 |
| 2025-11-03 | $0.00 | $3.81 | $0.39 |
| 2025-11-04 | $0.00 | $3.77 | $0.38 |
| 2025-11-05 | $0.00 | $3.76 | $0.38 |
| 2025-11-06 | $0.00 | $3.75 | $0.38 |
| 2025-11-07 | $0.00 | $3.77 | $0.38 |
| 2025-11-08 | $0.00 | $3.74 | $0.38 |
| 2025-11-09 | $0.00 | $3.77 | $0.38 |
| 2025-11-10 | $0.00 | $3.77 | $0.38 |
| 2025-11-11 | $0.00 | $3.77 | $0.38 |
| 2025-11-12 | $0.00 | $3.75 | $0.38 |
| 2025-11-13 | $0.00 | $3.75 | $0.38 |
| 2025-11-14 | $0.00 | $23.47 | $0.42 |
| 2025-11-15 | $0.00 | $23.40 | $0.42 |
| 2025-11-16 | $0.00 | $3.77 | $0.38 |
| 2025-11-17 | $0.00 | $3.78 | $0.39 |
| 2025-11-18 | $0.00 | $3.76 | $0.38 |
| 2025-11-19 | $0.00 | $3.75 | $0.38 |
| 2025-11-20 | $0.00 | $3.78 | $0.39 |
| 2025-11-21 | $0.00 | $3.70 | $0.38 |
| 2025-11-22 | $0.00 | $3.85 | $0.39 |
| 2025-11-23 | $0.00 | $3.75 | $0.38 |
| 2025-11-24 | $0.00 | $3.73 | $0.38 |
| 2025-11-25 | $0.00 | $3.76 | $0.38 |
| 2025-11-26 | $0.00 | $3.75 | $0.38 |
| 2025-11-27 | $0.00 | $3.78 | $0.38 |
| 2025-11-28 | $0.00 | $3.76 | $0.38 |
| 2025-11-29 | $0.00 | $3.76 | $0.38 |
| 2025-11-30 | $0.00 | $3.75 | $0.38 |
| 2025-12-01 | $0.00 | $3.71 | $0.38 |
| 2025-12-02 | $0.00 | $3.75 | $0.38 |
| 2025-12-03 | $0.00 | $3.77 | $0.38 |
| 2025-12-04 | $0.00 | $3.77 | $0.38 |
| 2025-12-05 | $0.00 | $3.74 | $0.38 |
| 2025-12-06 | $0.00 | $3.77 | $0.38 |
| 2025-12-07 | $0.00 | $3.75 | $0.38 |
| 2025-12-08 | $0.00 | $3.77 | $0.38 |
| 2025-12-09 | $0.00 | $3.76 | $0.38 |
| 2025-12-10 | $0.00 | $75.41 | $0.40 |
| 2025-12-11 | $0.00 | $75.39 | $0.40 |
| 2025-12-12 | $0.00 | $3.78 | $0.39 |
| 2025-12-13 | $0.00 | $75.42 | $0.40 |
| 2025-12-14 | $0.00 | $3.77 | $0.38 |
| 2025-12-15 | $0.00 | $3.75 | $0.38 |
| 2025-12-16 | $0.00 | $75.46 | $0.40 |
| 2025-12-17 | $0.00 | $75.42 | $0.40 |
| 2025-12-18 | $0.00 | $3.79 | $0.39 |
| 2025-12-19 | $0.00 | $75.37 | $0.40 |
| 2025-12-20 | $0.00 | $3.76 | $0.38 |
| 2025-12-21 | $0.00 | $3.77 | $0.38 |
| 2025-12-22 | $0.00 | $3.77 | $0.38 |
| 2025-12-23 | $0.00 | $3.76 | $0.38 |
| 2025-12-24 | $0.00 | $3.77 | $0.38 |
| 2025-12-25 | $0.00 | $3.76 | $0.38 |
| 2025-12-26 | $0.00 | $3.73 | $0.38 |
| 2025-12-27 | $0.00 | $3.76 | $0.38 |
| 2025-12-28 | $0.00 | $3.78 | $0.39 |
| 2025-12-29 | $0.00 | $3.78 | $0.38 |
| 2025-12-30 | $0.00 | $75.39 | $0.40 |
| 2025-12-31 | $0.00 | $75.41 | $0.40 |
| 2026-01-01 | $0.00 | $3.75 | $0.38 |
| 2026-01-02 | $0.00 | $3.74 | $0.38 |
| 2026-01-03 | $0.00 | $75.41 | $0.40 |
| 2026-01-04 | $0.00 | $75.42 | $0.40 |
| 2026-01-05 | $0.00 | $3.75 | $0.38 |
| 2026-01-06 | $0.00 | $3.76 | $0.38 |
| 2026-01-07 | $0.00 | $3.76 | $0.38 |
| 2026-01-08 | $0.00 | $3.76 | $0.38 |
| 2026-01-09 | $0.00 | $3.75 | $0.38 |
| 2026-01-10 | $0.00 | $3.77 | $0.38 |
| 2026-01-11 | $0.00 | $3.76 | $0.38 |
| 2026-01-12 | $0.00 | $75.41 | $0.40 |
| 2026-01-13 | $0.00 | $3.75 | $0.38 |
| 2026-01-14 | $0.00 | $11.56 | $0.37 |
| 2026-01-15 | $0.00 | $1,852.38 | $0.36 |
| 2026-01-16 | $0.00 | $286.72 | $0.36 |
| 2026-01-17 | $0.00 | $264.26 | $0.36 |
| 2026-01-18 | $0.00 | $264.27 | $0.36 |
| 2026-01-19 | $0.00 | $3.71 | $0.38 |
| 2026-01-20 | $0.00 | $3.77 | $0.38 |
| 2026-01-21 | $0.00 | $3.75 | $0.38 |
| 2026-01-22 | $0.00 | $3.73 | $0.38 |
| 2026-01-23 | $0.00 | $231.88 | $0.34 |
| 2026-01-24 | $0.00 | $232.10 | $0.34 |
| 2026-01-25 | $0.00 | $230.76 | $0.33 |
| 2026-01-26 | $0.00 | $232.77 | $0.32 |
| 2026-01-27 | $0.00 | $230.04 | $0.33 |
| 2026-01-28 | $0.00 | $235.14 | $0.34 |
| 2026-01-29 | $0.00 | $232.34 | $0.34 |
| 2026-01-30 | $0.00 | $264.19 | $0.31 |
| 2026-01-31 | $0.00 | $255.84 | $0.30 |
| 2026-02-01 | $0.00 | $2,129.64 | $0.31 |
| 2026-02-02 | $0.00 | $675.00 | $0.29 |
| 2026-02-03 | $0.00 | $414.16 | $0.31 |
| 2026-02-04 | $0.00 | $408.09 | $0.30 |
| 2026-02-05 | $0.00 | $413.04 | $0.31 |
| 2026-02-06 | $0.00 | $404.81 | $0.30 |
| 2026-02-07 | $0.00 | $414.61 | $0.31 |
| 2026-02-08 | $0.00 | $413.64 | $0.31 |
| 2026-02-09 | $0.00 | $414.10 | $0.31 |
| 2026-02-10 | $0.00 | $411.26 | $0.31 |
| 2026-02-11 | $0.00 | $414.81 | $0.31 |
| 2026-02-12 | $0.00 | $411.00 | $0.31 |
| 2026-02-13 | $0.00 | $415.25 | $0.31 |
| 2026-02-14 | $0.00 | $412.13 | $0.31 |
| 2026-02-15 | $0.00 | $412.35 | $0.31 |
| 2026-02-16 | $0.00 | $416.04 | $0.31 |
| 2026-02-17 | $0.00 | $413.16 | $0.31 |
| 2026-02-18 | $0.00 | $414.03 | $0.31 |
| 2026-02-19 | $0.00 | $413.61 | $0.31 |
| 2026-02-20 | $0.00 | $416.71 | $0.31 |
| 2026-02-21 | $0.00 | $412.19 | $0.31 |
| 2026-02-22 | $0.00 | $415.13 | $0.31 |
| 2026-02-23 | $0.00 | $413.49 | $0.31 |
| 2026-02-24 | $0.00 | $410.19 | $0.31 |
| 2026-02-25 | $0.00 | $519.67 | $0.29 |
| 2026-02-26 | $0.00 | $399.82 | $0.30 |
| 2026-02-27 | $0.00 | $413.94 | $0.31 |
| 2026-02-28 | $0.00 | $414.21 | $0.31 |
| 2026-03-01 | $0.00 | $416.29 | $0.31 |
| 2026-03-02 | $0.00 | $412.61 | $0.31 |
| 2026-03-03 | $0.00 | $411.81 | $0.31 |
| 2026-03-04 | $0.00 | $465.70 | $0.30 |
| 2026-03-05 | $0.00 | $413.31 | $0.31 |
| 2026-03-06 | $0.00 | $412.17 | $0.31 |
| 2026-03-07 | $0.00 | $413.79 | $0.31 |
| 2026-03-08 | $0.00 | $415.73 | $0.31 |
| 2026-03-09 | $0.00 | $412.14 | $0.31 |
| 2026-03-10 | $0.00 | $413.11 | $0.31 |
| 2026-03-11 | $0.00 | $413.37 | $0.31 |
| 2026-03-12 | $0.00 | $413.85 | $0.31 |
| 2026-03-13 | $0.00 | $413.77 | $0.31 |
| 2026-03-14 | $0.00 | $409.78 | $0.31 |
| 2026-03-15 | $0.00 | $413.59 | $0.31 |
| 2026-03-16 | $0.00 | $418.52 | $0.31 |
| 2026-03-17 | $0.00 | $411.29 | $0.31 |
| 2026-03-18 | $0.00 | $411.07 | $0.31 |
| 2026-03-19 | $0.00 | $413.15 | $0.31 |
| 2026-03-20 | $0.00 | $411.47 | $0.31 |
| 2026-03-21 | $0.00 | $411.27 | $0.31 |
| 2026-03-22 | $0.00 | $405.95 | $0.30 |
| 2026-03-23 | $0.00 | $413.85 | $0.31 |
| 2026-03-24 | $0.00 | $412.56 | $0.31 |
| 2026-03-25 | $0.00 | $414.59 | $0.31 |
| 2026-03-26 | $0.00 | $413.91 | $0.31 |
| 2026-03-27 | $0.00 | $412.67 | $0.31 |
| 2026-03-28 | $0.00 | $414.23 | $0.31 |
| 2026-03-29 | $0.00 | $409.14 | $0.31 |
| 2026-03-30 | $0.00 | $412.71 | $0.31 |
| 2026-03-31 | $0.00 | $413.29 | $0.31 |
| 2026-04-01 | $0.00 | $414.28 | $0.31 |
| 2026-04-02 | $0.00 | $413.46 | $0.31 |
| 2026-04-03 | $0.00 | $413.34 | $0.31 |
| 2026-04-04 | $0.00 | $413.45 | $0.31 |
| 2026-04-05 | $0.00 | $298.11 | $0.22 |
| 2026-04-06 | $0.00 | $305.59 | $0.23 |
| 2026-04-07 | $0.00 | $309.15 | $0.23 |
| 2026-04-08 | $0.00 | $110.00 | $0.24 |
| 2026-04-09 | $0.00 | $33.11 | $0.23 |
| 2026-04-10 | $0.00 | $29.28 | $0.22 |
| 2026-04-11 | $0.00 | $29.91 | $0.23 |
| 2026-04-12 | $0.00 | $29.99 | $0.23 |
| 2026-04-13 | $0.00 | $32.95 | $0.23 |
| 2026-04-14 | $0.00 | $163.96 | $0.27 |
| 2026-04-15 | $0.00 | $0.58 | $0.26 |
| 2026-04-16 | $0.00 | $0.59 | $0.27 |
| 2026-04-17 | $0.00 | $0.59 | $0.27 |
| 2026-04-18 | $0.00 | $0.61 | $0.28 |
| 2026-04-19 | $0.00 | $0.60 | $0.27 |
| 2026-04-20 | $0.00 | $2.70 | $0.26 |
| 2026-04-21 | $0.00 | $479.59 | $0.26 |
| 2026-04-22 | $0.00 | $2.81 | $0.28 |
| 2026-04-23 | $0.00 | $2.84 | $0.28 |
| 2026-04-24 | $0.00 | $2.80 | $0.27 |
| 2026-04-25 | $0.00 | $131.92 | $0.28 |
| 2026-04-26 | $0.00 | $25.99 | $0.30 |
| 2026-04-27 | $0.00 | $26.53 | $0.30 |
| 2026-04-28 | $0.00 | $26.14 | $0.30 |
| 2026-04-29 | $0.00 | $25.98 | $0.30 |
| 2026-04-30 | $0.00 | $24.95 | $0.29 |
| 2026-05-01 | $0.00 | $25.20 | $0.29 |
| 2026-05-02 | $0.00 | $25.34 | $0.29 |
| 2026-05-03 | $0.00 | $25.55 | $0.29 |
| 2026-05-04 | $0.00 | $21.99 | $0.30 |
| 2026-05-05 | $0.00 | $44.56 | $0.29 |
| 2026-05-06 | $0.00 | $46.40 | $0.30 |
| 2026-05-07 | $0.00 | $46.51 | $0.30 |
| 2026-05-08 | $0.00 | $46.21 | $0.30 |
| 2026-05-09 | $0.00 | $78.24 | $0.29 |
| 2026-05-10 | $0.00 | $78.95 | $0.30 |
| 2026-05-11 | $0.00 | $2.84 | $0.31 |
| 2026-05-12 | $0.00 | $2.81 | $0.30 |
| 2026-05-13 | $0.00 | $2.82 | $0.30 |
| 2026-05-14 | $0.00 | $1,848.83 | $0.29 |
| 2026-05-15 | $0.00 | $280.86 | $0.30 |
| 2026-05-16 | $0.00 | $622.78 | $0.28 |
| 2026-05-17 | $0.00 | $266.60 | $0.29 |
| 2026-05-18 | $0.00 | $266.16 | $0.28 |
| 2026-05-19 | $0.00 | $78.26 | $0.27 |
| 2026-05-20 | $0.00 | $77.82 | $0.27 |
| 2026-05-21 | $0.00 | $78.28 | $0.27 |
| 2026-05-22 | $0.00 | $79.62 | $0.28 |
| 2026-05-23 | $0.00 | $82.94 | $0.27 |
| 2026-05-24 | $0.00 | $2,887.80 | $0.31 |
| 2026-05-25 | $0.00 | $33.72 | $0.32 |
| 2026-05-26 | $0.00 | $33.64 | $0.32 |
| 2026-05-27 | $0.00 | $13.77 | $0.32 |
| 2026-05-28 | $0.00 | $18.17 | $0.30 |
| 2026-05-29 | $0.00 | $2,628.51 | $0.32 |
| 2026-05-30 | $0.00 | $725.73 | $0.34 |
| 2026-05-31 | $0.00 | $17.07 | $0.34 |
| 2026-06-01 | $0.00 | $8.61 | $0.34 |
| 2026-06-02 | $0.00 | $8.01 | $0.33 |
| 2026-06-03 | $0.00 | $1,451.77 | $0.25 |
| 2026-06-04 | $0.00 | $19.35 | $0.30 |
| 2026-06-05 | $0.00 | $18.49 | $0.29 |
| 2026-06-06 | $0.00 | $17.18 | $0.27 |
| 2026-06-07 | $0.00 | $16.91 | $0.26 |
| 2026-06-08 | $0.00 | $17.79 | $0.28 |
| 2026-06-09 | $0.00 | $18.08 | $0.28 |
| 2026-06-10 | $0.00 | $17.73 | $0.28 |
| 2026-06-11 | $0.00 | $17.23 | $0.27 |
| 2026-06-12 | $0.00 | $2.72 | $0.28 |
| 2026-06-13 | $0.00 | $28.04 | $0.23 |
| 2026-06-14 | $0.00 | $2.73 | $0.28 |
| 2026-06-15 | $0.00 | $2.70 | $0.27 |
| 2026-06-16 | $0.00 | $2.89 | $0.29 |
| 2026-06-17 | $0.00 | $19.40 | $0.24 |
| 2026-06-18 | $0.00 | $2.81 | $0.28 |
| 2026-06-19 | $0.00 | $2.67 | $0.27 |
| 2026-06-20 | $0.00 | $0.34 | $0.27 |
| 2026-06-21 | $0.00 | $0.34 | $0.27 |
| 2026-06-22 | $0.00 | $0.34 | $0.27 |
| 2026-06-23 | $0.00 | $44.50 | $0.27 |
| 2026-06-24 | $0.00 | $42.40 | $0.26 |
| 2026-06-25 | $0.00 | $41.22 | $0.25 |
| 2026-06-26 | $0.00 | $43.54 | $0.26 |
| 2026-06-27 | $0.00 | $43.36 | $0.26 |
| 2026-06-28 | $0.00 | $42.27 | $0.25 |
| 2026-06-29 | $0.00 | $41.02 | $0.25 |
| 2026-06-30 | $0.00 | $41.46 | $0.25 |
| 2026-07-01 | $0.00 | $40.09 | $0.24 |
| 2026-07-02 | $0.00 | $40.93 | $0.25 |
| 2026-07-03 | $0.00 | $42.85 | $0.26 |
| 2026-07-04 | $0.00 | $43.91 | $0.26 |
| 2026-07-05 | $0.00 | $44.53 | $0.27 |
| 2026-07-06 | $0.00 | $44.55 | $0.27 |
| 2026-07-07 | $0.00 | $44.76 | $0.27 |
| 2026-07-08 | $0.00 | $44.28 | $0.27 |
| 2026-07-09 | $0.00 | $1,046.25 | $0.38 |
| 2026-07-10 | $0.00 | $61.04 | $0.37 |
| 2026-07-11 | $0.00 | $61.04 | $0.37 |
| 2026-07-12 | $0.00 | $62.11 | $0.38 |
| 2026-07-13 | $0.00 | $62.25 | $0.38 |
| 2026-07-13 | $0.00 | $62.24 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
