Baidu (Ondo Tokenized Stock) BIDUON #2726
$93.69 1.48% (1d)
Market Overview
Baidu (Ondo Tokenized Stock) current market price is $93.69 with a 24 hour trading volume of $741.63K. The total available supply of Baidu (Ondo Tokenized Stock) is 12,276 BIDUON. It has secured Rank 2726 in the cryptocurrency market with a marketcap of $1,150.33K. The BIDUON price is 0.53% up in the last one hour.
The high price of the Baidu (Ondo Tokenized Stock) is $95.32 and low price is $91.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baidu (Ondo Tokenized Stock) Rank
2726
Baidu (Ondo Tokenized Stock) Price
$93.69
Market Cap
$1,150.33K 0.4%
Fully Diluted Valuation
$1,150.33K
Trading Volume(24h)
$741.63K
Circulating Supply
12,276 BIDUON
Total Supply
12,276 BIDUON
Max Supply
(Not Available)
High(24h)
$95.32
Low(24h)
$91.84
All-time High
$164.90 43.19%
23 Jan 2026
All-time Low
$89.50 4.68%
18 Aug 2026
Cryptocurrency Baidu (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Baidu (Ondo Tokenized Stock) Historical Data Chart
1h
0.53%
24h
1.48%
7d
9.88%
14d
14.24%
30d
13.02%
60d
16.75%
200d
36.77%
1y
0%
Baidu (Ondo Tokenized Stock) Historical Data
Historical data of Baidu (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $279.51 | $279.30 | $95.24 |
| 2025-09-03 | $0.22 | $283.40 | $96.64 |
| 2025-09-04 | $161,450.16 | $162,506.74 | $96.80 |
| 2025-09-05 | $342,383.13 | $177,775.64 | $98.16 |
| 2025-09-06 | $356,314.89 | $433.66 | $101.96 |
| 2025-09-07 | $356,297.29 | $324.58 | $101.97 |
| 2025-09-08 | $356,297.29 | $10.28 | $108.61 |
| 2025-09-09 | $449,821.44 | $69,267.45 | $109.09 |
| 2025-09-10 | $543,499.86 | $97,267.79 | $108.42 |
| 2025-09-11 | $617,497.93 | $78,316.37 | $107.37 |
| 2025-09-12 | $757,953.69 | $112,854.70 | $112.14 |
| 2025-09-13 | $885,978.82 | $110,970.71 | $114.68 |
| 2025-09-14 | $885,722.83 | $62,748.63 | $114.67 |
| 2025-09-16 | $885,722.83 | $62.62 | $116.58 |
| 2025-09-17 | $1,029,634.77 | $73,739.62 | $123.77 |
| 2025-09-18 | $1,209,097.05 | $65,979.94 | $137.41 |
| 2025-09-19 | $1,227,461.02 | $54,811.90 | $136.08 |
| 2025-09-20 | $1,261,034.47 | $34,831.65 | $135.45 |
| 2025-09-22 | $1,280,423.25 | $47,524.39 | $137.44 |
| 2025-09-23 | $1,327,532.00 | $47,488.45 | $137.33 |
| 2025-09-24 | $1,219,249.98 | $130.02 | $126.10 |
| 2025-09-25 | $1,338,944.33 | $44,604.91 | $134.32 |
| 2025-09-26 | $1,365,384.43 | $2,133.03 | $136.40 |
| 2025-09-27 | $1,334,197.85 | $16,736.89 | $131.62 |
| 2025-09-28 | $1,333,992.36 | $9.91 | $131.61 |
| 2025-09-29 | $1,338,849.11 | $1,988.00 | $132.08 |
| 2025-09-30 | $1,381,762.47 | $8,462.51 | $135.34 |
| 2025-10-02 | $1,359,142.21 | $919.93 | $142.55 |
| 2025-10-03 | $1,437,362.64 | $1,148.30 | $143.47 |
| 2025-10-04 | $1,448,275.16 | $426.91 | $141.95 |
| 2025-10-06 | $1,461,913.45 | $29.70 | $143.28 |
| 2025-10-07 | $1,486,105.69 | $30.19 | $145.65 |
| 2025-10-09 | $1,342,335.52 | $99.09 | $131.56 |
| 2025-10-10 | $1,358,956.71 | $100.39 | $133.28 |
| 2025-10-11 | $1,216,453.04 | $34.53 | $118.96 |
| 2025-10-13 | $1,289,507.82 | $20.13 | $126.38 |
| 2025-10-14 | $1,289,371.41 | $20.19 | $126.71 |
| 2025-10-15 | $1,227,672.01 | $239.50 | $120.37 |
| 2025-10-16 | $1,242,797.39 | $121.16 | $121.80 |
| 2025-10-17 | $1,239,103.44 | $9,936.93 | $120.54 |
| 2025-10-18 | $1,234,124.02 | $242.39 | $119.94 |
| 2025-10-20 | $1,233,811.00 | $2.01 | $122.08 |
| 2025-10-21 | $1,262,008.43 | $2.02 | $122.98 |
| 2025-10-22 | $1,226,323.66 | $59.62 | $119.29 |
| 2025-10-23 | $1,205,467.06 | $43.19 | $116.96 |
| 2025-10-24 | $1,243,728.78 | $163.34 | $121.03 |
| 2025-10-25 | $1,262,903.62 | $124.35 | $122.74 |
| 2025-10-26 | $1,262,800.99 | $10.77 | $122.73 |
| 2025-10-27 | $1,262,800.99 | $11.21 | $127.93 |
| 2025-10-28 | $1,336,290.30 | $4,210.85 | $129.27 |
| 2025-10-29 | $1,311,907.14 | $278.93 | $127.11 |
| 2025-10-30 | $1,314,408.70 | $10,428.90 | $127.52 |
| 2025-10-31 | $1,266,788.93 | $895.92 | $122.66 |
| 2025-11-01 | $1,250,185.19 | $1,908.05 | $121.10 |
| 2025-11-02 | $1,250,332.88 | $12.83 | $121.12 |
| 2025-11-03 | $1,242,283.45 | $10.39 | $120.34 |
| 2025-11-04 | $1,242,056.36 | $11,067.69 | $121.27 |
| 2025-11-05 | $1,274,806.23 | $863.00 | $124.46 |
| 2025-11-06 | $1,268,195.68 | $2,390.81 | $123.76 |
| 2025-11-07 | $1,304,157.61 | $151.34 | $127.46 |
| 2025-11-08 | $1,295,951.30 | $31.12 | $126.48 |
| 2025-11-10 | $1,300,241.32 | $29.99 | $128.24 |
| 2025-11-11 | $1,354,008.81 | $440.14 | $132.18 |
| 2025-11-12 | $1,352,575.19 | $600.40 | $132.22 |
| 2025-11-13 | $1,317,504.15 | $128.68 | $128.63 |
| 2025-11-14 | $1,237,348.74 | $1,018.25 | $120.89 |
| 2025-11-15 | $1,189,260.95 | $339.10 | $116.50 |
| 2025-11-16 | $1,197,702.53 | $106.61 | $116.99 |
| 2025-11-17 | $1,197,702.53 | $11.27 | $116.18 |
| 2025-11-18 | $1,171,643.50 | $11.10 | $114.45 |
| 2025-11-20 | $1,180,613.76 | $97.52 | $116.23 |
| 2025-11-21 | $1,133,904.34 | $92.85 | $110.67 |
| 2025-11-22 | $1,137,652.88 | $403.79 | $111.11 |
| 2025-11-24 | $1,181,145.10 | $99.86 | $115.39 |
| 2025-11-25 | $1,219,851.54 | $341.37 | $119.14 |
| 2025-11-26 | $1,211,302.93 | $5,051.88 | $117.81 |
| 2025-11-27 | $1,196,728.13 | $19.77 | $116.42 |
| 2025-12-01 | $1,196,544.49 | $41.85 | $117.92 |
| 2025-12-02 | $1,237,022.01 | $63.80 | $120.33 |
| 2025-12-03 | $1,230,328.94 | $3,645.51 | $119.33 |
| 2025-12-04 | $1,213,909.69 | $65.03 | $117.68 |
| 2025-12-05 | $1,199,152.49 | $9.99 | $118.92 |
| 2025-12-06 | $1,295,324.01 | $3,538.19 | $125.57 |
| 2025-12-07 | $1,295,803.54 | $508.74 | $125.67 |
| 2025-12-08 | $1,295,803.54 | $199.55 | $129.51 |
| 2025-12-09 | $1,335,412.97 | $7,558.80 | $129.83 |
| 2025-12-10 | $1,277,472.74 | $1,260.04 | $124.03 |
| 2025-12-11 | $1,298,247.12 | $1,406.10 | $125.90 |
| 2025-12-12 | $1,324,221.56 | $2,334.42 | $128.48 |
| 2025-12-13 | $1,288,169.49 | $555.88 | $124.93 |
| 2025-12-15 | $1,289,241.56 | $2,836.42 | $120.29 |
| 2025-12-16 | $1,229,796.50 | $8,732.39 | $118.60 |
| 2025-12-17 | $1,239,929.25 | $6.12 | $119.54 |
| 2025-12-18 | $1,246,644.86 | $513.43 | $119.95 |
| 2025-12-19 | $1,249,049.93 | $511.58 | $120.36 |
| 2025-12-20 | $1,297,208.45 | $9,299.13 | $124.10 |
| 2025-12-22 | $1,287,861.05 | $104.60 | $123.21 |
| 2025-12-23 | $1,301,594.68 | $229.85 | $124.46 |
| 2025-12-24 | $1,283,543.16 | $122.53 | $122.79 |
| 2025-12-25 | $1,288,792.19 | $122.86 | $123.29 |
| 2025-12-26 | $1,288,859.75 | $296.65 | $124.12 |
| 2025-12-27 | $1,295,291.77 | $10,580.86 | $124.89 |
| 2025-12-29 | $1,297,433.47 | $99.71 | $124.97 |
| 2025-12-30 | $1,313,063.24 | $658.71 | $126.37 |
| 2025-12-31 | $1,376,222.67 | $497.35 | $132.56 |
| 2026-01-01 | $1,348,811.32 | $6,270.49 | $130.46 |
| 2026-01-02 | $1,350,794.92 | $19.63 | $130.65 |
| 2026-01-03 | $1,550,485.05 | $9,291.73 | $149.91 |
| 2026-01-04 | $1,553,550.51 | $4,143.18 | $150.21 |
| 2026-01-05 | $1,510,577.29 | $58.15 | $146.05 |
| 2026-01-06 | $1,537,374.46 | $6,516.04 | $149.20 |
| 2026-01-07 | $1,510,995.59 | $3,258.37 | $146.56 |
| 2026-01-08 | $1,520,856.38 | $888.27 | $147.52 |
| 2026-01-09 | $1,455,652.53 | $2,003.46 | $141.10 |
| 2026-01-10 | $1,479,131.13 | $1,965.89 | $143.32 |
| 2026-01-12 | $1,513,376.85 | $3,050.18 | $146.57 |
| 2026-01-13 | $1,584,203.04 | $45,703.51 | $151.25 |
| 2026-01-14 | $1,560,692.53 | $73.13 | $149.20 |
| 2026-01-15 | $1,576,706.11 | $13,914.11 | $150.80 |
| 2026-01-16 | $1,568,114.85 | $104.67 | $149.99 |
| 2026-01-17 | $1,577,076.18 | $20,103.00 | $148.92 |
| 2026-01-20 | $1,581,499.91 | $22.94 | $149.34 |
| 2026-01-21 | $1,570,025.46 | $43,742.21 | $150.05 |
| 2026-01-22 | $1,698,513.29 | $70,634.77 | $163.27 |
| 2026-01-23 | $1,991,018.83 | $312,503.74 | $162.11 |
| 2026-01-24 | $2,013,698.73 | $41,347.33 | $160.85 |
| 2026-01-26 | $2,000,131.30 | $80.03 | $159.77 |
| 2026-01-27 | $1,956,543.77 | $4,066.36 | $156.46 |
| 2026-01-28 | $1,981,837.42 | $21,975.55 | $156.89 |
| 2026-01-29 | $1,999,823.21 | $8,367.11 | $157.99 |
| 2026-01-30 | $1,866,287.81 | $130,143.66 | $157.62 |
| 2026-01-31 | $1,808,807.52 | $1,062.84 | $152.83 |
| 2026-02-01 | $1,803,936.35 | $19.54 | $152.42 |
| 2026-02-02 | $1,810,977.59 | $153.09 | $153.02 |
| 2026-02-03 | $1,532,741.11 | $230,887.95 | $148.89 |
| 2026-02-04 | $1,488,342.00 | $4,610.38 | $145.00 |
| 2026-02-05 | $1,424,194.60 | $1,145.00 | $138.82 |
| 2026-02-06 | $1,423,248.37 | $5,421.84 | $138.53 |
| 2026-02-07 | $1,504,499.47 | $1,505.55 | $146.35 |
| 2026-02-09 | $1,493,952.98 | $99.49 | $145.32 |
| 2026-02-10 | $1,515,905.57 | $115,471.65 | $147.43 |
| 2026-02-11 | $1,527,498.40 | $56,154.39 | $148.40 |
| 2026-02-12 | $1,598,678.75 | $53,684.98 | $146.09 |
| 2026-02-13 | $1,418,595.23 | $96,692.00 | $138.22 |
| 2026-02-14 | $1,404,621.29 | $5,711.53 | $136.46 |
| 2026-02-17 | $1,437,770.77 | $37.13 | $139.68 |
| 2026-02-18 | $1,417,072.70 | $572.82 | $137.66 |
| 2026-02-19 | $1,523,246.65 | $99,364.00 | $138.36 |
| 2026-02-20 | $1,512,735.71 | $581.45 | $137.36 |
| 2026-02-21 | $1,550,386.88 | $55,738.81 | $135.95 |
| 2026-02-23 | $1,555,362.77 | $1.24 | $136.38 |
| 2026-02-24 | $1,575,427.18 | $50,120.73 | $133.84 |
| 2026-02-25 | $1,565,250.32 | $1,777.48 | $133.11 |
| 2026-02-26 | $1,506,904.75 | $50,172.98 | $132.34 |
| 2026-02-27 | $1,470,391.11 | $49,443.81 | $125.29 |
| 2026-02-28 | $1,462,026.40 | $5,091.19 | $124.33 |
| 2026-03-02 | $1,407,832.39 | $29.34 | $119.72 |
| 2026-03-03 | $1,444,875.79 | $3,485.69 | $123.11 |
| 2026-03-04 | $1,399,866.39 | $2,791.67 | $119.06 |
| 2026-03-05 | $20,285,491.79 | $1,151.39 | $1,725.15 |
| 2026-03-06 | $20,211,683.79 | $604,894.82 | $1,769.46 |
| 2026-03-07 | $1,363,467.08 | $5,341.31 | $119.20 |
| 2026-03-08 | $1,371,177.63 | $58,769.29 | $119.90 |
| 2026-03-09 | $1,369,868.88 | $59,873.73 | $119.76 |
| 2026-03-10 | $1,407,544.14 | $19,739.93 | $123.50 |
| 2026-03-11 | $1,432,813.33 | $15,520.91 | $126.07 |
| 2026-03-12 | $1,407,935.69 | $70,638.20 | $123.88 |
| 2026-03-13 | $1,402,672.05 | $3,015.90 | $123.42 |
| 2026-03-14 | $1,425,220.24 | $5,611.16 | $125.37 |
| 2026-03-15 | $1,412,478.47 | $56,858.40 | $124.25 |
| 2026-03-16 | $1,414,100.99 | $55,816.79 | $124.96 |
| 2026-03-17 | $1,379,006.21 | $6,335.76 | $121.32 |
| 2026-03-18 | $1,374,114.62 | $100.33 | $120.90 |
| 2026-03-19 | $1,390,670.61 | $4,522.65 | $122.00 |
| 2026-03-20 | $1,371,428.18 | $434.91 | $120.29 |
| 2026-03-21 | $1,312,045.80 | $5,654.00 | $114.65 |
| 2026-03-22 | $1,309,704.10 | $53,666.83 | $114.44 |
| 2026-03-23 | $1,312,329.05 | $54,837.87 | $114.67 |
| 2026-03-24 | $1,311,622.65 | $2,724.37 | $114.38 |
| 2026-03-25 | $1,299,378.33 | $1,134.75 | $113.21 |
| 2026-03-26 | $1,331,987.50 | $5,291.13 | $115.60 |
| 2026-03-27 | $1,269,908.81 | $47.09 | $110.21 |
| 2026-03-28 | $1,250,534.74 | $57,646.07 | $108.49 |
| 2026-03-29 | $1,251,493.46 | $56,082.28 | $108.57 |
| 2026-03-30 | $1,250,303.91 | $54,719.83 | $108.47 |
| 2026-03-31 | $1,235,963.41 | $62,646.42 | $106.63 |
| 2026-04-01 | $1,297,087.05 | $62,353.24 | $111.89 |
| 2026-04-02 | $1,298,943.48 | $65,553.46 | $112.19 |
| 2026-04-03 | $1,280,051.48 | $58,928.94 | $110.56 |
| 2026-04-04 | $1,280,335.62 | $57,181.91 | $110.59 |
| 2026-04-05 | $1,276,848.35 | $57,807.09 | $110.29 |
| 2026-04-06 | $1,276,503.42 | $54,341.69 | $110.26 |
| 2026-04-07 | $1,287,273.20 | $58,218.09 | $111.19 |
| 2026-04-08 | $1,323,433.34 | $60,142.36 | $114.32 |
| 2026-04-09 | $1,325,511.07 | $59,843.97 | $114.50 |
| 2026-04-10 | $1,268,530.81 | $57,553.90 | $108.82 |
| 2026-04-11 | $1,320,421.33 | $108,492.67 | $109.01 |
| 2026-04-12 | $1,321,256.40 | $55,862.14 | $109.08 |
| 2026-04-13 | $1,322,041.94 | $55,497.52 | $109.14 |
| 2026-04-14 | $1,361,458.10 | $64,079.03 | $112.25 |
| 2026-04-15 | $1,504,407.52 | $145,142.82 | $117.57 |
| 2026-04-16 | $1,553,680.66 | $62,120.33 | $121.42 |
| 2026-04-17 | $1,589,009.28 | $74,268.38 | $125.40 |
| 2026-04-18 | $1,601,352.04 | $58,176.38 | $126.37 |
| 2026-04-19 | $1,600,541.62 | $54,503.11 | $126.31 |
| 2026-04-20 | $1,602,053.20 | $56,548.19 | $126.43 |
| 2026-04-21 | $1,615,799.31 | $62,652.94 | $127.63 |
| 2026-04-22 | $1,568,422.26 | $57,589.51 | $123.87 |
| 2026-04-23 | $1,567,511.17 | $58,148.37 | $123.83 |
| 2026-04-24 | $1,539,903.96 | $55,480.30 | $121.65 |
| 2026-04-25 | $1,618,434.77 | $61,187.99 | $127.84 |
| 2026-04-26 | $1,617,058.48 | $54,652.18 | $127.73 |
| 2026-04-27 | $1,621,032.19 | $54,542.30 | $128.05 |
| 2026-04-28 | $1,617,513.29 | $70,125.41 | $127.47 |
| 2026-04-29 | $1,645,205.29 | $109,963.32 | $125.64 |
| 2026-04-30 | $1,567,476.06 | $71,286.55 | $119.86 |
| 2026-05-01 | $1,632,614.96 | $60,807.40 | $124.68 |
| 2026-05-02 | $1,656,680.31 | $55,547.23 | $126.51 |
| 2026-05-03 | $1,651,538.04 | $55,434.00 | $126.12 |
| 2026-05-04 | $1,655,236.20 | $55,623.86 | $126.40 |
| 2026-05-05 | $1,676,149.99 | $58,925.77 | $128.11 |
| 2026-05-06 | $1,658,649.05 | $72,710.14 | $126.42 |
| 2026-05-07 | $1,786,789.44 | $118,750.99 | $139.97 |
| 2026-05-08 | $1,760,945.21 | $133,652.03 | $141.48 |
| 2026-05-09 | $1,761,444.11 | $103,584.23 | $141.37 |
| 2026-05-10 | $1,765,316.08 | $54,371.93 | $141.68 |
| 2026-05-11 | $1,758,575.55 | $56,945.64 | $141.14 |
| 2026-05-12 | $1,856,337.92 | $124,921.35 | $146.09 |
| 2026-05-13 | $1,735,758.54 | $103,864.74 | $139.98 |
| 2026-05-14 | $1,877,693.13 | $92,048.91 | $151.01 |
| 2026-05-15 | $1,783,064.28 | $79,302.24 | $143.51 |
| 2026-05-16 | $1,700,565.82 | $65,727.52 | $135.67 |
| 2026-05-17 | $1,699,551.74 | $52,044.62 | $135.59 |
| 2026-05-18 | $1,700,465.08 | $55,265.75 | $135.67 |
| 2026-05-19 | $1,722,710.12 | $91,603.76 | $137.75 |
| 2026-05-20 | $1,731,233.15 | $56,728.50 | $138.41 |
| 2026-05-21 | $1,677,042.62 | $57,204.21 | $134.09 |
| 2026-05-22 | $1,650,108.88 | $60,595.07 | $131.99 |
| 2026-05-23 | $1,593,471.60 | $61,498.31 | $127.49 |
| 2026-05-24 | $1,602,653.03 | $55,800.47 | $128.23 |
| 2026-05-25 | $1,598,735.24 | $52,795.80 | $127.92 |
| 2026-05-26 | $1,597,491.87 | $54,897.97 | $127.82 |
| 2026-05-27 | $1,583,756.22 | $58,658.17 | $126.76 |
| 2026-05-28 | $1,622,661.37 | $61,390.16 | $129.87 |
| 2026-05-29 | $1,640,686.04 | $60,912.06 | $131.30 |
| 2026-05-30 | $1,761,724.46 | $64,864.50 | $134.82 |
| 2026-05-31 | $1,761,870.36 | $56,290.92 | $134.83 |
| 2026-06-01 | $1,764,072.47 | $54,293.37 | $135.00 |
| 2026-06-02 | $1,709,082.47 | $56,442.49 | $132.10 |
| 2026-06-03 | $1,778,570.26 | $61,896.04 | $137.61 |
| 2026-06-04 | $1,707,894.81 | $61,617.66 | $132.12 |
| 2026-06-05 | $1,667,821.15 | $124,268.61 | $134.19 |
| 2026-06-06 | $1,489,769.98 | $82,208.87 | $121.12 |
| 2026-06-07 | $1,487,459.48 | $52,619.81 | $121.03 |
| 2026-06-08 | $1,487,745.31 | $54,823.52 | $121.05 |
| 2026-06-09 | $1,460,452.35 | $58,272.02 | $118.79 |
| 2026-06-10 | $1,445,993.01 | $94,836.81 | $120.50 |
| 2026-06-11 | $1,416,364.61 | $638,297.85 | $117.98 |
| 2026-06-12 | $1,358,487.88 | $669,047.12 | $113.11 |
| 2026-06-13 | $1,393,521.84 | $637,654.13 | $116.02 |
| 2026-06-14 | $1,395,345.80 | $740,969.30 | $116.17 |
| 2026-06-15 | $1,393,508.31 | $700,302.90 | $116.02 |
| 2026-06-16 | $1,402,158.75 | $664,217.01 | $116.73 |
| 2026-06-17 | $1,353,015.86 | $686,789.27 | $112.62 |
| 2026-06-18 | $1,342,652.49 | $658,100.22 | $111.79 |
| 2026-06-19 | $1,346,281.04 | $680,101.58 | $112.09 |
| 2026-06-20 | $1,345,414.92 | $700,905.29 | $111.85 |
| 2026-06-21 | $1,345,143.63 | $726,303.52 | $111.83 |
| 2026-06-22 | $1,346,477.83 | $707,453.68 | $111.94 |
| 2026-06-23 | $1,349,924.45 | $742,401.71 | $112.23 |
| 2026-06-24 | $1,321,865.03 | $710,081.56 | $109.80 |
| 2026-06-25 | $1,315,608.92 | $695,062.85 | $109.23 |
| 2026-06-26 | $1,246,773.76 | $744,570.75 | $103.67 |
| 2026-06-27 | $1,236,141.95 | $768,200.88 | $103.69 |
| 2026-06-28 | $1,239,243.64 | $717,731.99 | $103.95 |
| 2026-06-29 | $1,236,852.04 | $701,234.16 | $103.75 |
| 2026-06-30 | $1,353,060.97 | $786,606.73 | $113.35 |
| 2026-07-01 | $1,357,998.51 | $763,070.84 | $113.83 |
| 2026-07-02 | $1,406,911.81 | $742,800.73 | $118.07 |
| 2026-07-03 | $1,340,451.78 | $746,557.19 | $112.54 |
| 2026-07-04 | $1,342,461.61 | $704,120.19 | $112.71 |
| 2026-07-05 | $1,343,143.55 | $726,662.75 | $112.77 |
| 2026-07-06 | $1,343,024.44 | $753,277.57 | $112.76 |
| 2026-07-07 | $1,341,512.19 | $737,530.86 | $113.70 |
| 2026-07-08 | $1,322,166.22 | $755,033.12 | $112.04 |
| 2026-07-09 | $1,388,053.72 | $743,492.55 | $117.57 |
| 2026-07-10 | $1,381,510.67 | $727,521.67 | $116.92 |
| 2026-07-11 | $1,385,022.99 | $726,921.42 | $117.14 |
| 2026-07-12 | $1,381,319.34 | $731,423.13 | $116.83 |
| 2026-07-13 | $1,381,721.94 | $729,980.88 | $116.86 |
| 2026-07-14 | $1,330,749.77 | $707,748.22 | $112.64 |
| 2026-07-15 | $1,292,161.97 | $749,176.96 | $109.33 |
| 2026-07-16 | $1,322,568.95 | $780,161.54 | $111.58 |
| 2026-07-17 | $1,338,246.73 | $711,069.57 | $112.80 |
| 2026-07-18 | $1,286,087.77 | $687,575.74 | $108.28 |
| 2026-07-19 | $1,290,371.55 | $691,444.36 | $108.64 |
| 2026-07-20 | $1,290,403.67 | $725,968.81 | $108.64 |
| 2026-07-21 | $1,310,972.39 | $722,043.36 | $110.39 |
| 2026-07-22 | $1,317,258.47 | $775,339.86 | $111.32 |
| 2026-07-23 | $1,275,109.71 | $726,822.96 | $107.67 |
| 2026-07-24 | $1,277,807.73 | $716,388.67 | $107.76 |
| 2026-07-25 | $1,255,429.58 | $719,660.55 | $105.87 |
| 2026-07-26 | $1,256,398.18 | $729,786.42 | $105.95 |
| 2026-07-27 | $1,253,223.10 | $701,272.21 | $105.69 |
| 2026-07-28 | $1,256,673.77 | $736,986.51 | $105.93 |
| 2026-07-29 | $1,236,187.58 | $734,335.71 | $104.20 |
| 2026-07-30 | $1,246,306.90 | $703,332.05 | $105.09 |
| 2026-07-31 | $1,285,245.22 | $757,163.36 | $108.34 |
| 2026-08-01 | $1,326,501.85 | $759,973.24 | $110.85 |
| 2026-08-02 | $1,329,433.00 | $693,252.76 | $111.14 |
| 2026-08-03 | $1,324,462.43 | $756,981.84 | $110.72 |
| 2026-08-04 | $1,341,112.26 | $725,073.92 | $112.15 |
| 2026-08-05 | $1,331,430.85 | $745,099.66 | $112.29 |
| 2026-08-05 | $1,349,237.63 | $723,611.50 | $113.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
