Avalaunch XAVA #827
$0.205 0.31% (1d)
Market Overview
Avalaunch current market price is $0.205 with a 24 hour trading volume of $85,461. The total available supply of Avalaunch is 100.00M XAVA with a maximum supply of 100.00M XAVA. It has secured Rank 827 in the cryptocurrency market with a marketcap of $20.48M. The XAVA price is 0.13% up in the last one hour.
The high price of the Avalaunch is $0.207 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalaunch Rank
827
Avalaunch Price
$0.205
Market Cap
$20.48M 0.31%
Fully Diluted Valuation
$20.48M
Trading Volume(24h)
$85,461
Circulating Supply
100.00M XAVA
Total Supply
100.00M XAVA
Max Supply
100.00M XAVA
High(24h)
$0.207
Low(24h)
$0.202
All-time High
$20.09 98.98%
03 Dec 2021
All-time Low
$0.108 90.1%
08 Feb 2026
Cryptocurrency Avalaunch Calculator
Want to convert more cryptocurrencies?
Avalaunch Historical Data Chart
1h
0.13%
24h
0.31%
7d
0.88%
14d
6.72%
30d
5.73%
60d
26.95%
200d
37.2%
1y
20.22%
Avalaunch Historical Data
Historical data of Avalaunch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $12,851,191.69 | $209,701.60 | $0.27 |
| 2025-08-16 | $12,976,090.91 | $211,115.96 | $0.28 |
| 2025-08-17 | $13,206,963.92 | $141,595.75 | $0.28 |
| 2025-08-18 | $12,882,445.04 | $175,261.37 | $0.27 |
| 2025-08-19 | $12,924,886.52 | $203,763.15 | $0.28 |
| 2025-08-20 | $12,375,039.70 | $171,941.20 | $0.26 |
| 2025-08-21 | $12,809,696.50 | $160,923.71 | $0.27 |
| 2025-08-22 | $12,394,820.88 | $188,426.13 | $0.26 |
| 2025-08-23 | $13,179,549.62 | $203,835.85 | $0.28 |
| 2025-08-24 | $13,216,239.34 | $188,508.65 | $0.28 |
| 2025-08-25 | $13,115,629.45 | $195,513.64 | $0.28 |
| 2025-08-26 | $12,551,464.57 | $234,703.17 | $0.27 |
| 2025-08-27 | $12,764,708.73 | $212,857.27 | $0.27 |
| 2025-08-28 | $12,677,896.58 | $149,113.36 | $0.27 |
| 2025-08-29 | $12,511,988.51 | $156,356.52 | $0.27 |
| 2025-08-30 | $11,611,932.81 | $220,741.42 | $0.25 |
| 2025-08-31 | $11,910,879.09 | $176,899.97 | $0.25 |
| 2025-09-01 | $12,137,895.39 | $171,588.16 | $0.26 |
| 2025-09-02 | $11,511,816.73 | $178,972.50 | $0.25 |
| 2025-09-03 | $12,127,432.29 | $204,364.75 | $0.26 |
| 2025-09-04 | $12,037,170.64 | $168,189.17 | $0.26 |
| 2025-09-05 | $12,191,715.24 | $157,341.31 | $0.26 |
| 2025-09-06 | $11,637,095.04 | $184,979.20 | $0.25 |
| 2025-09-07 | $11,868,109.91 | $157,434.23 | $0.25 |
| 2025-09-08 | $12,050,553.30 | $152,869.84 | $0.26 |
| 2025-09-09 | $12,557,018.63 | $183,773.48 | $0.27 |
| 2025-09-10 | $12,956,082.93 | $208,934.47 | $0.28 |
| 2025-09-11 | $14,146,874.03 | $434,664.47 | $0.30 |
| 2025-09-12 | $14,101,367.43 | $277,426.73 | $0.30 |
| 2025-09-13 | $14,267,986.79 | $193,777.02 | $0.30 |
| 2025-09-14 | $14,607,047.71 | $254,819.81 | $0.31 |
| 2025-09-15 | $14,522,753.04 | $170,654.72 | $0.31 |
| 2025-09-16 | $14,595,781.72 | $166,297.67 | $0.31 |
| 2025-09-17 | $14,324,960.94 | $140,925.42 | $0.31 |
| 2025-09-18 | $14,323,344.92 | $191,789.58 | $0.31 |
| 2025-09-19 | $14,818,212.11 | $254,053.00 | $0.32 |
| 2025-09-20 | $14,109,305.69 | $192,308.63 | $0.30 |
| 2025-09-21 | $13,988,593.59 | $195,102.29 | $0.30 |
| 2025-09-22 | $14,119,123.82 | $159,618.86 | $0.30 |
| 2025-09-23 | $13,823,748.96 | $188,957.73 | $0.29 |
| 2025-09-24 | $13,885,330.20 | $313,472.92 | $0.30 |
| 2025-09-25 | $13,873,653.57 | $200,082.40 | $0.30 |
| 2025-09-26 | $13,882,490.48 | $206,207.02 | $0.30 |
| 2025-09-27 | $13,967,762.60 | $254,020.92 | $0.30 |
| 2025-09-28 | $13,977,544.04 | $178,494.18 | $0.30 |
| 2025-09-29 | $13,898,875.88 | $196,699.27 | $0.30 |
| 2025-09-30 | $13,980,641.12 | $292,051.51 | $0.30 |
| 2025-10-01 | $13,714,324.42 | $225,250.11 | $0.29 |
| 2025-10-02 | $13,603,416.82 | $225,145.80 | $0.29 |
| 2025-10-03 | $14,740,911.54 | $452,298.80 | $0.31 |
| 2025-10-04 | $14,731,902.82 | $206,343.70 | $0.31 |
| 2025-10-05 | $14,611,114.40 | $206,533.88 | $0.31 |
| 2025-10-06 | $14,299,240.15 | $230,435.66 | $0.30 |
| 2025-10-07 | $14,413,516.25 | $192,192.93 | $0.31 |
| 2025-10-08 | $13,946,730.25 | $175,289.66 | $0.30 |
| 2025-10-09 | $13,963,072.35 | $248,418.18 | $0.30 |
| 2025-10-10 | $12,521,867.24 | $326,033.52 | $0.27 |
| 2025-10-11 | $11,085,474.13 | $723,858.12 | $0.23 |
| 2025-10-12 | $10,594,441.02 | $277,071.57 | $0.23 |
| 2025-10-13 | $10,670,370.44 | $269,824.74 | $0.23 |
| 2025-10-14 | $10,885,779.15 | $239,032.11 | $0.23 |
| 2025-10-15 | $10,512,029.39 | $218,138.90 | $0.22 |
| 2025-10-16 | $10,235,599.67 | $178,083.48 | $0.22 |
| 2025-10-17 | $10,334,415.33 | $218,833.00 | $0.22 |
| 2025-10-18 | $9,642,738.85 | $282,582.27 | $0.21 |
| 2025-10-19 | $9,757,319.97 | $177,492.15 | $0.21 |
| 2025-10-20 | $9,736,283.00 | $232,500.20 | $0.21 |
| 2025-10-21 | $9,793,612.54 | $190,733.28 | $0.21 |
| 2025-10-22 | $9,651,376.83 | $244,444.45 | $0.21 |
| 2025-10-23 | $9,426,535.67 | $197,036.74 | $0.20 |
| 2025-10-24 | $8,204,948.37 | $379,282.41 | $0.17 |
| 2025-10-25 | $8,304,449.30 | $279,341.45 | $0.18 |
| 2025-10-26 | $8,426,141.77 | $224,784.27 | $0.18 |
| 2025-10-27 | $8,653,321.11 | $204,169.23 | $0.18 |
| 2025-10-28 | $8,841,458.65 | $210,290.06 | $0.19 |
| 2025-10-29 | $8,747,659.74 | $211,913.50 | $0.19 |
| 2025-10-30 | $8,861,448.92 | $222,080.42 | $0.19 |
| 2025-10-31 | $8,301,216.84 | $300,464.17 | $0.18 |
| 2025-11-01 | $8,202,227.40 | $185,413.21 | $0.17 |
| 2025-11-02 | $8,084,376.54 | $186,348.34 | $0.17 |
| 2025-11-03 | $8,044,974.81 | $182,607.10 | $0.17 |
| 2025-11-04 | $7,661,700.37 | $145,048.30 | $0.16 |
| 2025-11-05 | $7,164,929.84 | $233,181.50 | $0.15 |
| 2025-11-06 | $7,107,377.23 | $226,338.76 | $0.15 |
| 2025-11-07 | $6,899,278.61 | $197,609.86 | $0.15 |
| 2025-11-08 | $7,012,958.02 | $322,282.77 | $0.15 |
| 2025-11-09 | $7,108,399.05 | $411,014.58 | $0.15 |
| 2025-11-10 | $7,488,945.70 | $198,324.77 | $0.16 |
| 2025-11-11 | $7,413,783.61 | $232,599.46 | $0.16 |
| 2025-11-12 | $7,251,310.17 | $234,765.71 | $0.15 |
| 2025-11-13 | $7,597,017.77 | $212,645.09 | $0.16 |
| 2025-11-14 | $7,966,186.26 | $228,072.16 | $0.17 |
| 2025-11-15 | $7,750,022.11 | $361,394.21 | $0.16 |
| 2025-11-16 | $7,736,327.15 | $187,060.10 | $0.17 |
| 2025-11-17 | $7,632,466.43 | $215,065.46 | $0.16 |
| 2025-11-18 | $7,579,023.13 | $338,630.99 | $0.16 |
| 2025-11-19 | $7,581,152.34 | $141,837.71 | $0.16 |
| 2025-11-20 | $7,530,504.43 | $217,902.10 | $0.16 |
| 2025-11-21 | $7,335,820.08 | $184,915.64 | $0.16 |
| 2025-11-22 | $6,531,145.95 | $280,809.61 | $0.14 |
| 2025-11-23 | $6,544,149.08 | $177,200.66 | $0.14 |
| 2025-11-24 | $6,859,217.97 | $204,660.14 | $0.15 |
| 2025-11-25 | $6,883,390.40 | $244,304.25 | $0.15 |
| 2025-11-26 | $6,722,762.86 | $217,447.66 | $0.14 |
| 2025-11-27 | $6,762,718.44 | $284,683.98 | $0.14 |
| 2025-11-28 | $7,058,259.41 | $454,602.71 | $0.15 |
| 2025-11-29 | $7,267,809.88 | $286,385.51 | $0.15 |
| 2025-11-30 | $7,689,972.94 | $266,969.60 | $0.16 |
| 2025-12-01 | $7,558,314.91 | $346,992.41 | $0.16 |
| 2025-12-02 | $7,367,177.35 | $348,076.46 | $0.16 |
| 2025-12-03 | $7,462,854.81 | $737,516.91 | $0.16 |
| 2025-12-04 | $7,762,683.94 | $600,425.97 | $0.17 |
| 2025-12-05 | $8,014,510.70 | $865,757.29 | $0.17 |
| 2025-12-06 | $7,822,948.66 | $582,479.67 | $0.17 |
| 2025-12-07 | $7,833,916.49 | $254,833.68 | $0.17 |
| 2025-12-08 | $8,192,919.52 | $308,727.07 | $0.17 |
| 2025-12-09 | $7,963,773.68 | $267,710.72 | $0.17 |
| 2025-12-10 | $8,243,700.73 | $389,815.04 | $0.18 |
| 2025-12-11 | $8,278,010.92 | $283,889.73 | $0.18 |
| 2025-12-12 | $8,084,915.41 | $224,834.56 | $0.17 |
| 2025-12-13 | $8,082,139.99 | $287,018.54 | $0.17 |
| 2025-12-14 | $8,101,327.34 | $185,157.70 | $0.17 |
| 2025-12-15 | $7,889,036.87 | $202,909.01 | $0.17 |
| 2025-12-16 | $7,398,134.11 | $344,484.97 | $0.16 |
| 2025-12-17 | $7,281,079.81 | $773,679.18 | $0.16 |
| 2025-12-18 | $6,892,671.36 | $360,649.50 | $0.15 |
| 2025-12-19 | $6,622,017.62 | $242,315.86 | $0.14 |
| 2025-12-20 | $6,830,284.33 | $152,194.49 | $0.15 |
| 2025-12-21 | $7,034,534.46 | $203,328.40 | $0.15 |
| 2025-12-22 | $7,029,702.78 | $118,891.36 | $0.15 |
| 2025-12-23 | $6,897,839.44 | $200,382.67 | $0.15 |
| 2025-12-24 | $6,805,574.42 | $152,171.81 | $0.14 |
| 2025-12-25 | $7,128,834.95 | $150,226.17 | $0.15 |
| 2025-12-26 | $6,912,756.33 | $235,246.21 | $0.15 |
| 2025-12-27 | $6,947,208.09 | $179,655.37 | $0.15 |
| 2025-12-28 | $6,743,709.81 | $209,252.38 | $0.14 |
| 2025-12-29 | $6,876,028.07 | $173,569.79 | $0.15 |
| 2025-12-30 | $6,859,710.75 | $140,506.23 | $0.15 |
| 2025-12-31 | $6,817,500.60 | $165,105.36 | $0.15 |
| 2026-01-01 | $6,656,489.08 | $119,703.19 | $0.14 |
| 2026-01-02 | $6,574,018.14 | $199,196.55 | $0.14 |
| 2026-01-03 | $6,678,186.83 | $176,212.99 | $0.14 |
| 2026-01-04 | $6,551,905.53 | $171,110.81 | $0.14 |
| 2026-01-05 | $6,968,257.61 | $173,511.55 | $0.15 |
| 2026-01-06 | $6,789,496.79 | $101,644.58 | $0.14 |
| 2026-01-07 | $6,792,858.34 | $137,388.83 | $0.14 |
| 2026-01-08 | $6,679,732.33 | $129,526.33 | $0.14 |
| 2026-01-09 | $6,820,946.23 | $150,133.45 | $0.15 |
| 2026-01-10 | $9,253,418.68 | $134,723.47 | $0.20 |
| 2026-01-11 | $8,283,753.98 | $263,589.29 | $0.18 |
| 2026-01-12 | $9,214,917.80 | $145,832.49 | $0.20 |
| 2026-01-13 | $9,141,826.56 | $152,543.68 | $0.19 |
| 2026-01-14 | $8,023,759.81 | $369,379.44 | $0.17 |
| 2026-01-15 | $9,243,215.19 | $202,220.33 | $0.20 |
| 2026-01-16 | $8,955,854.95 | $186,167.38 | $0.19 |
| 2026-01-17 | $9,117,911.32 | $164,775.10 | $0.19 |
| 2026-01-18 | $7,204,527.62 | $63,791.85 | $0.15 |
| 2026-01-19 | $9,141,612.13 | $153,976.95 | $0.19 |
| 2026-01-20 | $8,497,295.08 | $223,384.73 | $0.18 |
| 2026-01-21 | $8,514,394.14 | $199,140.21 | $0.18 |
| 2026-01-22 | $8,149,839.07 | $271,845.81 | $0.17 |
| 2026-01-23 | $8,987,090.43 | $165,835.80 | $0.19 |
| 2026-01-24 | $9,076,043.16 | $153,419.79 | $0.19 |
| 2026-01-25 | $9,102,027.33 | $149,885.34 | $0.19 |
| 2026-01-26 | $9,221,635.80 | $137,110.09 | $0.20 |
| 2026-01-27 | $9,473,774.75 | $122,430.74 | $0.20 |
| 2026-01-28 | $8,743,471.92 | $168,068.96 | $0.19 |
| 2026-01-29 | $8,512,741.28 | $179,696.26 | $0.18 |
| 2026-01-30 | $8,363,688.88 | $189,216.19 | $0.18 |
| 2026-01-31 | $7,793,987.20 | $259,047.06 | $0.17 |
| 2026-02-01 | $8,015,724.99 | $200,487.08 | $0.17 |
| 2026-02-02 | $8,263,193.00 | $170,271.11 | $0.18 |
| 2026-02-03 | $8,682,502.12 | $140,982.43 | $0.18 |
| 2026-02-04 | $7,951,941.88 | $179,410.08 | $0.17 |
| 2026-02-05 | $7,374,069.42 | $252,846.52 | $0.16 |
| 2026-02-06 | $6,530,994.48 | $328,826.41 | $0.14 |
| 2026-02-07 | $7,153,995.95 | $208,680.00 | $0.15 |
| 2026-02-08 | $8,496,688.77 | $125,659.11 | $0.18 |
| 2026-02-09 | $7,540,918.12 | $181,056.69 | $0.16 |
| 2026-02-10 | $5,206,523.08 | $165,307.26 | $0.11 |
| 2026-02-11 | $5,330,724.03 | $316,527.28 | $0.11 |
| 2026-02-12 | $7,322,854.38 | $208,644.28 | $0.16 |
| 2026-02-13 | $7,620,943.07 | $177,122.09 | $0.16 |
| 2026-02-14 | $6,694,181.70 | $311,927.52 | $0.14 |
| 2026-02-15 | $8,323,754.82 | $142,890.33 | $0.18 |
| 2026-02-16 | $6,432,977.42 | $516,706.02 | $0.14 |
| 2026-02-17 | $7,176,616.25 | $277,654.59 | $0.15 |
| 2026-02-18 | $7,074,651.59 | $391,874.23 | $0.15 |
| 2026-02-19 | $7,738,515.06 | $230,998.16 | $0.16 |
| 2026-02-20 | $7,606,118.51 | $301,054.23 | $0.16 |
| 2026-02-21 | $7,721,640.46 | $310,275.45 | $0.16 |
| 2026-02-22 | $7,969,634.86 | $262,769.89 | $0.17 |
| 2026-02-23 | $8,169,204.53 | $211,267.89 | $0.17 |
| 2026-02-24 | $8,204,531.54 | $209,077.45 | $0.17 |
| 2026-02-25 | $9,177,379.08 | $131,159.20 | $0.20 |
| 2026-02-26 | $9,065,015.71 | $145,437.67 | $0.19 |
| 2026-02-27 | $8,555,043.54 | $185,994.27 | $0.18 |
| 2026-02-28 | $7,924,904.39 | $277,128.14 | $0.17 |
| 2026-03-01 | $7,882,615.72 | $297,536.75 | $0.17 |
| 2026-03-02 | $7,797,546.26 | $315,206.25 | $0.17 |
| 2026-03-03 | $7,662,056.36 | $356,689.13 | $0.16 |
| 2026-03-04 | $8,271,052.82 | $224,636.74 | $0.18 |
| 2026-03-05 | $8,560,511.94 | $237,855.37 | $0.18 |
| 2026-03-06 | $8,411,817.81 | $338,949.41 | $0.18 |
| 2026-03-07 | $8,592,318.48 | $387,178.01 | $0.18 |
| 2026-03-08 | $8,602,864.09 | $329,084.45 | $0.18 |
| 2026-03-09 | $9,123,183.12 | $242,366.03 | $0.19 |
| 2026-03-10 | $9,180,184.35 | $275,725.67 | $0.20 |
| 2026-03-11 | $9,742,676.50 | $453,567.38 | $0.21 |
| 2026-03-12 | $8,333,907.19 | $265,910.62 | $0.20 |
| 2026-03-13 | $9,156,359.25 | $186,745.83 | $0.22 |
| 2026-03-14 | $9,096,758.60 | $250,924.38 | $0.22 |
| 2026-03-15 | $9,304,514.62 | $181,949.64 | $0.22 |
| 2026-03-16 | $8,805,504.93 | $440,834.83 | $0.21 |
| 2026-03-17 | $9,651,506.82 | $305,067.55 | $0.23 |
| 2026-03-18 | $10,067,855.92 | $132,933.71 | $0.24 |
| 2026-03-19 | $10,194,744.60 | $115,693.08 | $0.24 |
| 2026-03-20 | $10,132,320.03 | $192,667.02 | $0.24 |
| 2026-03-21 | $9,913,735.61 | $172,047.52 | $0.24 |
| 2026-03-22 | $10,406,876.21 | $178,995.67 | $0.25 |
| 2026-03-23 | $10,403,550.29 | $162,703.25 | $0.25 |
| 2026-03-24 | $10,546,328.91 | $464,108.66 | $0.25 |
| 2026-03-25 | $10,847,222.38 | $507,561.47 | $0.26 |
| 2026-03-26 | $10,971,094.14 | $238,399.85 | $0.26 |
| 2026-03-27 | $10,393,719.48 | $292,041.94 | $0.25 |
| 2026-03-28 | $9,998,420.52 | $191,908.24 | $0.24 |
| 2026-03-29 | $10,553,464.73 | $180,148.25 | $0.25 |
| 2026-03-30 | $10,398,303.05 | $160,743.19 | $0.25 |
| 2026-03-31 | $11,143,776.37 | $457,755.70 | $0.27 |
| 2026-04-01 | $10,438,907.14 | $657,081.71 | $0.25 |
| 2026-04-02 | $10,672,751.07 | $289,353.75 | $0.25 |
| 2026-04-03 | $10,591,427.27 | $273,408.52 | $0.25 |
| 2026-04-04 | $10,754,497.57 | $311,981.04 | $0.26 |
| 2026-04-05 | $11,017,595.21 | $963,033.10 | $0.26 |
| 2026-04-06 | $11,197,206.86 | $1,049,863.83 | $0.27 |
| 2026-04-07 | $11,497,610.53 | $362,298.28 | $0.27 |
| 2026-04-08 | $11,501,720.08 | $456,183.11 | $0.27 |
| 2026-04-09 | $11,306,416.84 | $176,170.20 | $0.27 |
| 2026-04-10 | $11,467,955.03 | $244,209.82 | $0.27 |
| 2026-04-11 | $11,835,860.23 | $273,798.56 | $0.28 |
| 2026-04-12 | $12,127,491.30 | $206,606.99 | $0.29 |
| 2026-04-13 | $12,162,513.66 | $181,243.49 | $0.29 |
| 2026-04-14 | $12,578,552.47 | $225,290.84 | $0.30 |
| 2026-04-15 | $11,852,251.62 | $223,595.07 | $0.28 |
| 2026-04-16 | $12,079,363.19 | $194,437.91 | $0.29 |
| 2026-04-17 | $12,131,381.51 | $147,477.51 | $0.29 |
| 2026-04-18 | $12,296,035.28 | $160,124.87 | $0.29 |
| 2026-04-19 | $12,255,434.24 | $149,258.95 | $0.29 |
| 2026-04-20 | $12,233,722.95 | $106,407.77 | $0.29 |
| 2026-04-21 | $12,200,298.33 | $140,945.78 | $0.29 |
| 2026-04-22 | $12,060,015.93 | $211,754.45 | $0.29 |
| 2026-04-23 | $12,317,301.90 | $188,300.36 | $0.29 |
| 2026-04-24 | $12,294,989.38 | $241,101.34 | $0.29 |
| 2026-04-25 | $12,291,166.62 | $169,902.75 | $0.29 |
| 2026-04-26 | $12,414,619.26 | $156,319.31 | $0.29 |
| 2026-04-27 | $12,450,660.82 | $162,324.93 | $0.30 |
| 2026-04-28 | $12,424,000.62 | $160,841.23 | $0.29 |
| 2026-04-29 | $12,470,189.43 | $173,501.16 | $0.30 |
| 2026-04-30 | $13,157,240.88 | $245,855.30 | $0.31 |
| 2026-05-01 | $12,961,967.60 | $222,966.63 | $0.31 |
| 2026-05-02 | $12,686,282.00 | $183,476.07 | $0.30 |
| 2026-05-03 | $12,730,465.81 | $115,168.62 | $0.30 |
| 2026-05-04 | $12,688,555.68 | $233,390.28 | $0.30 |
| 2026-05-05 | $12,899,222.22 | $237,992.39 | $0.31 |
| 2026-05-06 | $12,926,339.65 | $170,560.34 | $0.31 |
| 2026-05-07 | $13,637,418.10 | $536,112.25 | $0.32 |
| 2026-05-08 | $13,507,266.80 | $135,010.43 | $0.32 |
| 2026-05-09 | $13,483,315.61 | $193,464.20 | $0.32 |
| 2026-05-10 | $13,828,765.57 | $315,085.83 | $0.33 |
| 2026-05-11 | $14,037,703.86 | $260,747.95 | $0.33 |
| 2026-05-12 | $14,215,068.16 | $451,463.56 | $0.34 |
| 2026-05-13 | $13,911,045.59 | $211,447.21 | $0.33 |
| 2026-05-14 | $14,120,264.36 | $288,141.85 | $0.33 |
| 2026-05-15 | $14,167,648.52 | $168,343.52 | $0.34 |
| 2026-05-16 | $14,129,617.10 | $148,910.01 | $0.33 |
| 2026-05-17 | $13,736,622.68 | $128,551.17 | $0.32 |
| 2026-05-18 | $13,560,642.59 | $154,009.80 | $0.32 |
| 2026-05-19 | $13,696,454.54 | $213,687.79 | $0.32 |
| 2026-05-20 | $13,041,379.79 | $195,722.99 | $0.31 |
| 2026-05-21 | $13,032,948.65 | $261,728.94 | $0.31 |
| 2026-05-22 | $13,229,399.36 | $421,828.48 | $0.31 |
| 2026-05-23 | $13,182,659.52 | $79,494.03 | $0.31 |
| 2026-05-24 | $13,290,641.67 | $424,918.21 | $0.31 |
| 2026-05-25 | $13,269,421.89 | $251,589.43 | $0.31 |
| 2026-05-26 | $13,194,281.16 | $196,860.15 | $0.31 |
| 2026-05-27 | $12,918,301.89 | $154,011.46 | $0.31 |
| 2026-05-28 | $12,986,997.57 | $102,877.59 | $0.31 |
| 2026-05-29 | $12,845,581.54 | $83,065.69 | $0.30 |
| 2026-05-30 | $11,158,720.70 | $861,650.35 | $0.26 |
| 2026-05-31 | $11,672,130.10 | $187,900.33 | $0.28 |
| 2026-06-01 | $11,792,579.94 | $182,702.32 | $0.28 |
| 2026-06-02 | $11,808,175.35 | $179,043.11 | $0.28 |
| 2026-06-03 | $11,628,891.67 | $155,317.97 | $0.27 |
| 2026-06-04 | $11,628,493.58 | $183,679.21 | $0.27 |
| 2026-06-05 | $11,464,783.44 | $163,518.45 | $0.27 |
| 2026-06-06 | $11,300,634.70 | $209,442.17 | $0.27 |
| 2026-06-07 | $11,127,590.47 | $181,235.02 | $0.26 |
| 2026-06-08 | $11,306,824.74 | $238,996.16 | $0.27 |
| 2026-06-09 | $11,302,682.23 | $173,604.84 | $0.27 |
| 2026-06-10 | $11,094,578.82 | $234,035.61 | $0.26 |
| 2026-06-11 | $11,186,534.30 | $128,293.90 | $0.26 |
| 2026-06-12 | $11,186,219.09 | $247,118.47 | $0.26 |
| 2026-06-13 | $11,307,214.22 | $134,363.45 | $0.27 |
| 2026-06-14 | $11,517,148.41 | $160,315.91 | $0.27 |
| 2026-06-15 | $11,538,882.58 | $138,570.15 | $0.27 |
| 2026-06-16 | $12,415,336.54 | $188,981.36 | $0.29 |
| 2026-06-17 | $12,504,837.21 | $139,371.90 | $0.29 |
| 2026-06-18 | $12,266,607.59 | $135,578.53 | $0.29 |
| 2026-06-19 | $12,086,106.59 | $143,793.72 | $0.28 |
| 2026-06-20 | $11,852,248.81 | $236,843.42 | $0.28 |
| 2026-06-21 | $12,321,557.75 | $193,624.16 | $0.29 |
| 2026-06-22 | $12,496,330.75 | $116,461.33 | $0.29 |
| 2026-06-23 | $12,373,702.02 | $172,377.21 | $0.29 |
| 2026-06-24 | $12,693,015.94 | $186,665.77 | $0.30 |
| 2026-06-25 | $12,160,689.13 | $209,689.80 | $0.29 |
| 2026-06-26 | $12,171,101.69 | $157,971.40 | $0.29 |
| 2026-06-27 | $12,742,855.34 | $166,801.57 | $0.30 |
| 2026-06-28 | $12,739,701.20 | $128,334.70 | $0.30 |
| 2026-06-29 | $12,589,760.91 | $135,549.50 | $0.30 |
| 2026-06-30 | $12,572,887.96 | $157,313.66 | $0.30 |
| 2026-07-01 | $12,209,760.86 | $148,755.67 | $0.29 |
| 2026-07-02 | $12,345,303.49 | $133,511.47 | $0.29 |
| 2026-07-03 | $12,325,738.73 | $150,554.03 | $0.29 |
| 2026-07-04 | $12,509,885.30 | $38,742.02 | $0.29 |
| 2026-07-05 | $12,423,426.79 | $143,571.76 | $0.29 |
| 2026-07-06 | $12,153,583.44 | $142,722.77 | $0.29 |
| 2026-07-07 | $12,119,739.51 | $131,444.37 | $0.28 |
| 2026-07-08 | $11,995,696.51 | $137,754.49 | $0.28 |
| 2026-07-09 | $11,821,240.50 | $114,437.08 | $0.28 |
| 2026-07-10 | $12,057,798.02 | $119,767.56 | $0.28 |
| 2026-07-11 | $12,065,218.33 | $124,296.87 | $0.28 |
| 2026-07-12 | $12,012,475.99 | $133,742.92 | $0.28 |
| 2026-07-13 | $11,792,355.66 | $126,452.71 | $0.28 |
| 2026-07-14 | $11,534,961.65 | $158,105.79 | $0.27 |
| 2026-07-15 | $11,623,503.63 | $113,053.05 | $0.27 |
| 2026-07-16 | $11,783,626.05 | $145,390.06 | $0.28 |
| 2026-07-17 | $11,828,914.70 | $115,412.52 | $0.28 |
| 2026-07-18 | $11,756,253.58 | $108,947.17 | $0.28 |
| 2026-07-19 | $11,569,900.60 | $122,084.49 | $0.27 |
| 2026-07-20 | $11,577,666.31 | $108,413.47 | $0.27 |
| 2026-07-21 | $11,480,284.05 | $84,502.55 | $0.27 |
| 2026-07-22 | $28,486,620.35 | $114,350.23 | $0.28 |
| 2026-07-23 | $28,451,988.27 | $79,034.57 | $0.28 |
| 2026-07-24 | $28,130,689.44 | $71,497.92 | $0.28 |
| 2026-07-25 | $26,370,966.56 | $117,072.25 | $0.26 |
| 2026-07-26 | $25,175,242.30 | $165,313.30 | $0.25 |
| 2026-07-27 | $25,037,488.84 | $70,543.28 | $0.25 |
| 2026-07-28 | $25,081,136.18 | $75,444.33 | $0.25 |
| 2026-07-29 | $21,790,661.02 | $458,008.70 | $0.22 |
| 2026-07-30 | $20,562,955.87 | $376,107.33 | $0.21 |
| 2026-07-31 | $20,063,465.91 | $95,257.23 | $0.20 |
| 2026-08-01 | $19,666,824.73 | $78,498.62 | $0.20 |
| 2026-08-02 | $19,273,858.12 | $85,410.53 | $0.19 |
| 2026-08-03 | $19,754,289.80 | $86,020.28 | $0.20 |
| 2026-08-04 | $19,632,115.59 | $84,381.84 | $0.20 |
| 2026-08-05 | $19,604,649.50 | $102,477.55 | $0.20 |
| 2026-08-06 | $19,532,959.57 | $83,558.38 | $0.20 |
| 2026-08-07 | $19,069,021.14 | $323,051.59 | $0.19 |
| 2026-08-08 | $19,296,855.84 | $85,439.62 | $0.19 |
| 2026-08-09 | $19,236,264.39 | $88,731.64 | $0.19 |
| 2026-08-10 | $19,404,500.21 | $79,943.62 | $0.19 |
| 2026-08-11 | $20,081,438.94 | $98,551.38 | $0.20 |
| 2026-08-12 | $19,582,815.69 | $30,043.33 | $0.20 |
| 2026-08-13 | $19,597,009.55 | $73,281.31 | $0.20 |
| 2026-08-14 | $18,768,900.21 | $101,496.34 | $0.19 |
| 2026-08-14 | $18,582,727.57 | $89,847.15 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
