ArAIstotle FACY #2854
$0.001410 3.05% (1d)
Market Overview
ArAIstotle current market price is $0.001410 with a 24 hour trading volume of $516.45K. The total available supply of ArAIstotle is 1.00B FACY with a maximum supply of 1.00B FACY. It has secured Rank 2854 in the cryptocurrency market with a marketcap of $1,089.21K. The FACY price is 0.18% up in the last one hour.
The high price of the ArAIstotle is $0.001426 and low price is $0.001309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArAIstotle Rank
2854
ArAIstotle Price
$0.001410
Market Cap
$1,089.21K 3.09%
Fully Diluted Valuation
$1,410.54K
Trading Volume(24h)
$516.45K
Circulating Supply
772.19M FACY
Total Supply
1.00B FACY
Max Supply
1.00B FACY
High(24h)
$0.001426
Low(24h)
$0.001309
All-time High
$0.0828 98.3%
05 Oct 2025
All-time Low
$0.00066657 111.52%
19 Aug 2026
Cryptocurrency ArAIstotle Calculator
Want to convert more cryptocurrencies?
ArAIstotle Historical Data Chart
1h
0.18%
24h
3.05%
7d
10.35%
14d
46.34%
30d
84.19%
60d
7.5%
200d
55.9%
1y
94.12%
ArAIstotle Historical Data
Historical data of ArAIstotle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $0.00 | $487,277.07 | $0.00 |
| 2025-08-11 | $0.00 | $282,379.04 | $0.00 |
| 2025-08-12 | $2,083,910.94 | $184,803.91 | $0.00 |
| 2025-08-13 | $1,717,984.77 | $63,480.90 | $0.00 |
| 2025-08-14 | $2,033,495.79 | $66,630.75 | $0.00 |
| 2025-08-15 | $5,101,646.02 | $882,496.96 | $0.01 |
| 2025-08-16 | $6,978,899.13 | $1,167,581.05 | $0.01 |
| 2025-08-17 | $6,390,078.37 | $181,362.76 | $0.01 |
| 2025-08-18 | $5,556,948.85 | $227,256.34 | $0.01 |
| 2025-08-19 | $5,056,485.23 | $129,592.85 | $0.01 |
| 2025-08-20 | $5,861,738.05 | $230,239.91 | $0.01 |
| 2025-08-21 | $6,757,221.04 | $139,385.12 | $0.01 |
| 2025-08-22 | $4,521,108.57 | $190,503.79 | $0.00 |
| 2025-08-23 | $3,097,962.33 | $525,820.98 | $0.01 |
| 2025-08-24 | $2,816,752.34 | $42,648.21 | $0.01 |
| 2025-08-25 | $3,685,558.36 | $603,424.54 | $0.01 |
| 2025-08-26 | $5,085,749.80 | $523,144.45 | $0.01 |
| 2025-08-27 | $8,429,216.72 | $747,951.44 | $0.02 |
| 2025-08-28 | $14,329,717.30 | $2,013,891.97 | $0.03 |
| 2025-08-29 | $13,563,017.53 | $1,643,698.35 | $0.03 |
| 2025-08-30 | $11,027,665.73 | $930,838.25 | $0.02 |
| 2025-08-31 | $11,387,226.55 | $760,899.82 | $0.02 |
| 2025-09-01 | $12,245,912.27 | $598,369.09 | $0.02 |
| 2025-09-02 | $11,266,446.33 | $504,920.42 | $0.02 |
| 2025-09-03 | $11,269,399.93 | $974,963.00 | $0.02 |
| 2025-09-04 | $10,123,486.91 | $1,291,896.79 | $0.02 |
| 2025-09-05 | $9,174,112.41 | $1,061,271.55 | $0.02 |
| 2025-09-06 | $11,991,814.03 | $693,936.63 | $0.02 |
| 2025-09-07 | $13,218,860.29 | $758,007.11 | $0.03 |
| 2025-09-08 | $10,725,150.79 | $567,473.81 | $0.02 |
| 2025-09-09 | $17,987,708.03 | $1,643,756.41 | $0.04 |
| 2025-09-10 | $14,214,416.16 | $1,411,047.53 | $0.03 |
| 2025-09-11 | $14,768,938.48 | $642,138.53 | $0.03 |
| 2025-09-12 | $16,851,349.24 | $1,013,664.47 | $0.03 |
| 2025-09-13 | $17,696,915.90 | $1,058,173.71 | $0.03 |
| 2025-09-14 | $18,014,075.72 | $953,803.44 | $0.03 |
| 2025-09-15 | $14,824,980.52 | $912,528.54 | $0.03 |
| 2025-09-16 | $15,106,962.99 | $1,258,796.56 | $0.03 |
| 2025-09-17 | $12,397,906.04 | $861,428.30 | $0.02 |
| 2025-09-18 | $15,015,792.12 | $1,135,545.40 | $0.03 |
| 2025-09-19 | $12,844,665.35 | $976,141.39 | $0.02 |
| 2025-09-20 | $11,622,434.83 | $934,172.47 | $0.02 |
| 2025-09-21 | $14,669,942.36 | $1,489,061.28 | $0.03 |
| 2025-09-22 | $12,902,781.47 | $729,081.43 | $0.02 |
| 2025-09-23 | $17,296,312.72 | $1,334,456.37 | $0.03 |
| 2025-09-24 | $17,527,564.16 | $792,066.13 | $0.03 |
| 2025-09-25 | $19,607,433.83 | $712,467.63 | $0.04 |
| 2025-09-26 | $14,791,868.61 | $1,320,277.14 | $0.03 |
| 2025-09-27 | $20,213,724.88 | $928,174.47 | $0.04 |
| 2025-09-28 | $18,068,589.53 | $798,607.33 | $0.03 |
| 2025-09-29 | $23,707,067.31 | $815,047.98 | $0.04 |
| 2025-09-30 | $23,864,708.60 | $738,253.33 | $0.04 |
| 2025-10-01 | $33,764,514.40 | $1,853,618.27 | $0.06 |
| 2025-10-02 | $32,377,703.11 | $1,701,547.91 | $0.06 |
| 2025-10-03 | $34,171,365.67 | $923,210.07 | $0.06 |
| 2025-10-04 | $30,886,550.30 | $1,250,122.34 | $0.06 |
| 2025-10-05 | $37,672,056.75 | $809,420.62 | $0.07 |
| 2025-10-06 | $36,704,661.91 | $1,217,393.47 | $0.07 |
| 2025-10-07 | $36,544,738.99 | $1,581,779.89 | $0.07 |
| 2025-10-08 | $30,692,372.08 | $1,710,595.53 | $0.06 |
| 2025-10-09 | $32,742,901.27 | $1,362,272.00 | $0.06 |
| 2025-10-10 | $31,684,418.65 | $2,243,963.53 | $0.06 |
| 2025-10-11 | $27,481,373.47 | $1,770,131.00 | $0.05 |
| 2025-10-12 | $26,800,355.36 | $1,599,064.95 | $0.05 |
| 2025-10-13 | $30,927,656.89 | $1,583,880.75 | $0.06 |
| 2025-10-14 | $29,350,090.21 | $1,190,926.04 | $0.05 |
| 2025-10-15 | $25,792,179.82 | $1,017,995.31 | $0.05 |
| 2025-10-16 | $19,005,624.86 | $1,047,167.20 | $0.03 |
| 2025-10-17 | $19,229,117.45 | $1,684,292.63 | $0.03 |
| 2025-10-18 | $19,697,555.11 | $1,289,206.09 | $0.04 |
| 2025-10-19 | $19,078,549.79 | $466,758.80 | $0.03 |
| 2025-10-20 | $20,887,651.75 | $672,310.36 | $0.04 |
| 2025-10-21 | $23,786,391.45 | $947,574.33 | $0.04 |
| 2025-10-22 | $27,526,347.67 | $2,316,375.64 | $0.05 |
| 2025-10-23 | $21,261,419.84 | $1,455,276.21 | $0.04 |
| 2025-10-24 | $22,825,639.66 | $1,098,023.86 | $0.04 |
| 2025-10-25 | $26,708,555.14 | $1,172,836.79 | $0.05 |
| 2025-10-26 | $25,570,889.82 | $1,307,796.54 | $0.05 |
| 2025-10-27 | $24,405,340.35 | $1,238,037.00 | $0.04 |
| 2025-10-28 | $23,544,574.52 | $931,336.36 | $0.04 |
| 2025-10-29 | $31,545,208.79 | $2,165,411.03 | $0.06 |
| 2025-10-30 | $36,218,275.17 | $3,542,971.87 | $0.07 |
| 2025-10-31 | $31,557,800.17 | $2,472,119.41 | $0.06 |
| 2025-11-01 | $32,118,809.91 | $1,659,666.41 | $0.06 |
| 2025-11-02 | $38,826,290.54 | $1,700,214.04 | $0.07 |
| 2025-11-03 | $36,030,664.96 | $808,581.93 | $0.06 |
| 2025-11-04 | $26,591,052.80 | $2,407,353.33 | $0.05 |
| 2025-11-05 | $23,611,247.28 | $2,094,330.77 | $0.04 |
| 2025-11-06 | $25,163,635.93 | $1,750,191.53 | $0.05 |
| 2025-11-07 | $21,202,210.85 | $1,065,372.19 | $0.04 |
| 2025-11-08 | $25,018,402.50 | $2,149,318.94 | $0.04 |
| 2025-11-09 | $24,963,476.89 | $1,108,362.06 | $0.04 |
| 2025-11-10 | $25,986,644.22 | $979,165.32 | $0.05 |
| 2025-11-11 | $25,832,819.28 | $962,199.72 | $0.05 |
| 2025-11-12 | $21,673,184.07 | $1,332,925.36 | $0.04 |
| 2025-11-13 | $20,304,673.94 | $1,719,808.16 | $0.04 |
| 2025-11-14 | $20,104,722.20 | $1,016,795.61 | $0.04 |
| 2025-11-15 | $16,273,123.58 | $1,303,026.23 | $0.03 |
| 2025-11-16 | $16,082,793.82 | $1,500,560.93 | $0.03 |
| 2025-11-17 | $14,527,013.32 | $1,563,330.34 | $0.03 |
| 2025-11-18 | $13,251,412.76 | $1,656,217.60 | $0.02 |
| 2025-11-19 | $15,920,629.35 | $1,504,234.91 | $0.03 |
| 2025-11-20 | $14,711,614.33 | $2,375,431.84 | $0.03 |
| 2025-11-21 | $11,434,265.22 | $2,279,795.42 | $0.02 |
| 2025-11-22 | $11,480,874.66 | $1,941,761.72 | $0.02 |
| 2025-11-23 | $10,050,627.60 | $1,899,670.57 | $0.02 |
| 2025-11-24 | $10,125,246.39 | $1,806,664.61 | $0.02 |
| 2025-11-25 | $10,413,039.03 | $1,321,628.74 | $0.02 |
| 2025-11-26 | $8,978,740.91 | $1,101,035.40 | $0.02 |
| 2025-11-27 | $8,778,902.12 | $1,106,671.62 | $0.02 |
| 2025-11-28 | $7,487,807.18 | $1,088,489.10 | $0.01 |
| 2025-11-29 | $6,127,575.78 | $835,226.66 | $0.01 |
| 2025-11-30 | $6,949,498.13 | $645,310.67 | $0.01 |
| 2025-12-01 | $7,411,936.26 | $700,440.51 | $0.01 |
| 2025-12-02 | $5,450,773.00 | $915,683.94 | $0.01 |
| 2025-12-03 | $7,257,339.15 | $714,995.65 | $0.01 |
| 2025-12-04 | $10,154,866.66 | $797,840.32 | $0.02 |
| 2025-12-05 | $8,387,163.62 | $945,217.38 | $0.01 |
| 2025-12-06 | $7,688,735.29 | $1,782,273.51 | $0.01 |
| 2025-12-07 | $8,082,824.60 | $1,995,586.15 | $0.01 |
| 2025-12-08 | $7,893,973.68 | $1,393,034.60 | $0.01 |
| 2025-12-09 | $9,868,569.86 | $4,464,969.10 | $0.02 |
| 2025-12-10 | $11,036,672.79 | $4,459,759.38 | $0.02 |
| 2025-12-11 | $9,469,253.55 | $2,693,986.97 | $0.02 |
| 2025-12-12 | $9,592,999.82 | $2,489,226.39 | $0.02 |
| 2025-12-13 | $8,583,439.34 | $1,602,288.65 | $0.01 |
| 2025-12-14 | $9,193,235.41 | $1,308,992.39 | $0.01 |
| 2025-12-15 | $8,119,186.23 | $1,793,676.75 | $0.01 |
| 2025-12-16 | $8,005,300.27 | $1,844,910.40 | $0.01 |
| 2025-12-17 | $6,452,783.73 | $1,395,640.56 | $0.01 |
| 2025-12-18 | $6,620,286.20 | $2,120,342.46 | $0.01 |
| 2025-12-19 | $6,284,784.21 | $1,639,854.15 | $0.01 |
| 2025-12-20 | $7,590,332.94 | $1,696,690.40 | $0.01 |
| 2025-12-21 | $8,187,757.30 | $1,484,400.13 | $0.01 |
| 2025-12-22 | $7,428,911.48 | $958,296.06 | $0.01 |
| 2025-12-23 | $7,926,368.84 | $1,022,399.06 | $0.01 |
| 2025-12-24 | $7,600,137.99 | $1,363,126.85 | $0.01 |
| 2025-12-25 | $7,388,824.09 | $940,284.99 | $0.01 |
| 2025-12-26 | $6,816,260.51 | $939,708.12 | $0.01 |
| 2025-12-27 | $6,955,285.08 | $914,444.66 | $0.01 |
| 2025-12-28 | $6,758,208.33 | $702,241.93 | $0.01 |
| 2025-12-29 | $5,545,970.87 | $1,400,608.85 | $0.01 |
| 2025-12-30 | $5,261,903.11 | $1,628,558.04 | $0.01 |
| 2025-12-31 | $5,840,566.87 | $1,463,792.08 | $0.01 |
| 2026-01-01 | $5,892,463.43 | $1,762,470.32 | $0.01 |
| 2026-01-02 | $6,091,229.11 | $1,325,163.08 | $0.01 |
| 2026-01-03 | $7,164,561.74 | $1,887,539.77 | $0.01 |
| 2026-01-04 | $8,075,011.88 | $1,592,346.93 | $0.01 |
| 2026-01-05 | $9,242,713.76 | $2,196,619.99 | $0.01 |
| 2026-01-06 | $9,476,138.35 | $2,729,775.50 | $0.02 |
| 2026-01-07 | $8,739,465.73 | $2,658,770.21 | $0.01 |
| 2026-01-08 | $8,311,235.93 | $2,046,779.39 | $0.01 |
| 2026-01-09 | $7,582,343.91 | $1,920,948.54 | $0.01 |
| 2026-01-10 | $6,950,218.90 | $840,582.75 | $0.01 |
| 2026-01-11 | $7,374,175.26 | $1,106,217.33 | $0.01 |
| 2026-01-12 | $8,233,714.41 | $1,487,735.86 | $0.01 |
| 2026-01-13 | $7,318,973.64 | $1,587,706.46 | $0.01 |
| 2026-01-14 | $9,271,953.72 | $1,664,371.45 | $0.01 |
| 2026-01-15 | $8,165,896.79 | $1,497,236.52 | $0.01 |
| 2026-01-16 | $7,449,174.37 | $1,383,482.74 | $0.01 |
| 2026-01-17 | $7,541,268.68 | $1,539,764.62 | $0.01 |
| 2026-01-18 | $6,808,322.30 | $1,196,569.74 | $0.01 |
| 2026-01-19 | $6,202,206.29 | $957,829.94 | $0.01 |
| 2026-01-20 | $6,403,481.94 | $1,380,569.56 | $0.01 |
| 2026-01-21 | $5,080,832.77 | $1,872,720.96 | $0.01 |
| 2026-01-22 | $6,313,516.80 | $1,248,114.42 | $0.01 |
| 2026-01-23 | $5,712,246.46 | $1,045,521.23 | $0.01 |
| 2026-01-24 | $5,317,797.81 | $1,264,666.74 | $0.01 |
| 2026-01-25 | $5,157,236.94 | $1,078,791.81 | $0.01 |
| 2026-01-26 | $4,073,212.28 | $1,500,177.19 | $0.01 |
| 2026-01-27 | $3,969,073.14 | $1,373,453.10 | $0.01 |
| 2026-01-28 | $4,041,013.40 | $1,126,008.06 | $0.01 |
| 2026-01-29 | $3,967,912.13 | $1,413,431.46 | $0.01 |
| 2026-01-30 | $3,475,946.66 | $1,637,485.25 | $0.01 |
| 2026-01-31 | $2,567,629.17 | $2,556,732.59 | $0.00 |
| 2026-02-01 | $2,350,416.28 | $2,897,376.89 | $0.00 |
| 2026-02-02 | $2,055,484.51 | $1,603,352.58 | $0.00 |
| 2026-02-03 | $2,003,080.99 | $1,128,699.56 | $0.00 |
| 2026-02-04 | $1,964,398.71 | $1,150,315.74 | $0.00 |
| 2026-02-05 | $1,542,448.69 | $1,921,430.73 | $0.00 |
| 2026-02-06 | $1,373,831.27 | $1,099,934.99 | $0.00 |
| 2026-02-07 | $2,283,901.24 | $2,284,933.87 | $0.00 |
| 2026-02-08 | $2,188,596.72 | $790,494.24 | $0.00 |
| 2026-02-09 | $2,140,443.32 | $717,493.60 | $0.00 |
| 2026-02-10 | $1,994,976.11 | $1,443,149.91 | $0.00 |
| 2026-02-11 | $1,768,033.43 | $816,711.18 | $0.00 |
| 2026-02-12 | $1,655,779.08 | $875,775.86 | $0.00 |
| 2026-02-13 | $1,826,543.20 | $1,215,961.08 | $0.00 |
| 2026-02-14 | $2,168,322.93 | $1,347,810.82 | $0.00 |
| 2026-02-15 | $2,603,037.39 | $3,015,449.96 | $0.00 |
| 2026-02-16 | $2,186,714.72 | $1,018,320.76 | $0.00 |
| 2026-02-17 | $2,241,565.17 | $1,129,352.53 | $0.00 |
| 2026-02-18 | $2,069,875.03 | $895,935.79 | $0.00 |
| 2026-02-19 | $1,919,544.51 | $1,055,805.71 | $0.00 |
| 2026-02-20 | $1,929,306.37 | $604,940.56 | $0.00 |
| 2026-02-21 | $1,822,130.15 | $967,959.27 | $0.00 |
| 2026-02-22 | $2,220,566.07 | $1,947,334.16 | $0.00 |
| 2026-02-23 | $2,004,636.35 | $892,573.82 | $0.00 |
| 2026-02-24 | $2,015,397.23 | $1,065,687.29 | $0.00 |
| 2026-02-25 | $1,939,838.16 | $911,879.71 | $0.00 |
| 2026-02-26 | $2,259,806.65 | $1,593,921.87 | $0.00 |
| 2026-02-27 | $2,137,941.54 | $871,401.18 | $0.00 |
| 2026-02-28 | $2,131,039.45 | $1,226,972.49 | $0.00 |
| 2026-03-01 | $2,079,079.17 | $1,049,845.97 | $0.00 |
| 2026-03-02 | $1,932,773.62 | $872,907.66 | $0.00 |
| 2026-03-03 | $1,999,674.14 | $1,331,394.80 | $0.00 |
| 2026-03-04 | $2,009,086.91 | $811,024.78 | $0.00 |
| 2026-03-05 | $2,079,052.60 | $1,330,790.54 | $0.00 |
| 2026-03-06 | $2,418,889.26 | $2,529,392.70 | $0.00 |
| 2026-03-07 | $1,938,900.53 | $1,223,398.40 | $0.00 |
| 2026-03-08 | $1,834,840.36 | $823,474.02 | $0.00 |
| 2026-03-09 | $1,644,891.86 | $322,707.94 | $0.00 |
| 2026-03-10 | $1,896,891.40 | $373,146.39 | $0.00 |
| 2026-03-11 | $2,008,085.17 | $373,934.00 | $0.00 |
| 2026-03-12 | $2,150,569.93 | $357,254.40 | $0.00 |
| 2026-03-13 | $1,893,749.13 | $324,540.80 | $0.00 |
| 2026-03-14 | $1,763,690.09 | $331,957.98 | $0.00 |
| 2026-03-15 | $1,921,551.07 | $349,797.05 | $0.00 |
| 2026-03-16 | $2,106,487.76 | $356,570.19 | $0.00 |
| 2026-03-17 | $2,217,524.87 | $346,130.43 | $0.00 |
| 2026-03-18 | $2,046,763.53 | $340,436.56 | $0.00 |
| 2026-03-19 | $1,896,584.60 | $371,071.09 | $0.00 |
| 2026-03-20 | $1,724,808.82 | $291,302.09 | $0.00 |
| 2026-03-21 | $1,479,216.63 | $245,138.33 | $0.00 |
| 2026-03-22 | $1,489,344.18 | $205,928.75 | $0.00 |
| 2026-03-23 | $1,608,054.44 | $240,284.75 | $0.00 |
| 2026-03-24 | $1,417,116.68 | $247,752.67 | $0.00 |
| 2026-03-25 | $1,521,387.23 | $226,687.43 | $0.00 |
| 2026-03-26 | $1,512,770.11 | $192,240.71 | $0.00 |
| 2026-03-27 | $1,368,218.64 | $201,770.26 | $0.00 |
| 2026-03-28 | $1,332,784.21 | $228,427.05 | $0.00 |
| 2026-03-29 | $1,312,302.97 | $234,353.15 | $0.00 |
| 2026-03-30 | $1,214,362.69 | $227,324.59 | $0.00 |
| 2026-03-31 | $1,226,663.09 | $243,524.96 | $0.00 |
| 2026-04-01 | $1,317,913.51 | $281,216.30 | $0.00 |
| 2026-04-02 | $1,352,432.53 | $329,140.58 | $0.00 |
| 2026-04-03 | $1,242,728.39 | $319,450.01 | $0.00 |
| 2026-04-04 | $1,265,103.91 | $297,046.39 | $0.00 |
| 2026-04-05 | $1,311,345.90 | $300,428.72 | $0.00 |
| 2026-04-06 | $1,315,813.70 | $359,060.60 | $0.00 |
| 2026-04-07 | $1,286,148.93 | $231,910.97 | $0.00 |
| 2026-04-08 | $1,361,618.26 | $271,666.77 | $0.00 |
| 2026-04-09 | $1,286,288.33 | $255,583.68 | $0.00 |
| 2026-04-10 | $1,275,079.10 | $242,451.99 | $0.00 |
| 2026-04-11 | $1,354,115.99 | $260,978.00 | $0.00 |
| 2026-04-12 | $1,278,984.79 | $245,554.46 | $0.00 |
| 2026-04-13 | $1,135,296.83 | $225,539.53 | $0.00 |
| 2026-04-14 | $1,277,071.22 | $248,188.34 | $0.00 |
| 2026-04-15 | $1,257,789.06 | $235,085.88 | $0.00 |
| 2026-04-16 | $1,333,451.40 | $242,246.25 | $0.00 |
| 2026-04-17 | $1,399,962.95 | $279,036.38 | $0.00 |
| 2026-04-18 | $1,411,111.06 | $276,215.76 | $0.00 |
| 2026-04-19 | $1,501,828.07 | $473,574.11 | $0.00 |
| 2026-04-20 | $1,348,140.87 | $237,940.95 | $0.00 |
| 2026-04-21 | $1,264,696.01 | $248,931.06 | $0.00 |
| 2026-04-22 | $1,239,393.18 | $268,635.03 | $0.00 |
| 2026-04-23 | $1,318,732.08 | $279,192.87 | $0.00 |
| 2026-04-24 | $1,331,865.35 | $268,033.98 | $0.00 |
| 2026-04-25 | $1,297,822.69 | $239,065.29 | $0.00 |
| 2026-04-26 | $1,277,980.02 | $247,341.85 | $0.00 |
| 2026-04-27 | $1,311,480.81 | $243,034.08 | $0.00 |
| 2026-04-28 | $1,261,169.15 | $260,267.03 | $0.00 |
| 2026-04-29 | $1,294,002.58 | $285,357.54 | $0.00 |
| 2026-04-30 | $1,281,251.99 | $270,037.53 | $0.00 |
| 2026-05-01 | $1,216,604.03 | $263,189.79 | $0.00 |
| 2026-05-02 | $1,271,447.86 | $278,551.57 | $0.00 |
| 2026-05-03 | $1,363,245.92 | $292,895.65 | $0.00 |
| 2026-05-04 | $1,373,790.23 | $282,843.97 | $0.00 |
| 2026-05-05 | $1,324,350.76 | $262,601.99 | $0.00 |
| 2026-05-06 | $1,426,974.19 | $310,794.42 | $0.00 |
| 2026-05-07 | $1,541,398.80 | $316,790.30 | $0.00 |
| 2026-05-08 | $1,512,593.73 | $326,440.68 | $0.00 |
| 2026-05-09 | $1,445,788.02 | $286,045.87 | $0.00 |
| 2026-05-10 | $1,407,698.68 | $262,256.23 | $0.00 |
| 2026-05-11 | $1,313,605.25 | $236,528.29 | $0.00 |
| 2026-05-12 | $1,475,562.87 | $293,508.97 | $0.00 |
| 2026-05-13 | $1,414,436.81 | $306,527.82 | $0.00 |
| 2026-05-14 | $1,409,093.95 | $286,401.72 | $0.00 |
| 2026-05-15 | $1,488,651.87 | $279,977.55 | $0.00 |
| 2026-05-16 | $1,541,527.47 | $298,201.15 | $0.00 |
| 2026-05-17 | $1,735,048.28 | $369,365.69 | $0.00 |
| 2026-05-18 | $1,770,079.79 | $328,018.88 | $0.00 |
| 2026-05-19 | $1,710,277.34 | $323,224.69 | $0.00 |
| 2026-05-20 | $2,189,777.62 | $688,176.13 | $0.00 |
| 2026-05-21 | $2,228,870.99 | $353,288.03 | $0.00 |
| 2026-05-22 | $1,734,029.26 | $358,650.98 | $0.00 |
| 2026-05-23 | $1,655,720.63 | $309,856.44 | $0.00 |
| 2026-05-24 | $1,601,344.88 | $348,332.31 | $0.00 |
| 2026-05-25 | $1,498,146.73 | $271,838.11 | $0.00 |
| 2026-05-26 | $1,590,773.70 | $319,572.97 | $0.00 |
| 2026-05-27 | $1,462,204.98 | $287,538.35 | $0.00 |
| 2026-05-28 | $1,299,098.28 | $284,412.24 | $0.00 |
| 2026-05-29 | $1,233,778.38 | $250,624.91 | $0.00 |
| 2026-05-30 | $1,189,086.56 | $236,031.80 | $0.00 |
| 2026-05-31 | $1,185,602.77 | $261,209.58 | $0.00 |
| 2026-06-01 | $1,153,177.06 | $246,016.56 | $0.00 |
| 2026-06-02 | $1,158,100.47 | $241,384.99 | $0.00 |
| 2026-06-03 | $1,109,129.49 | $280,998.83 | $0.00 |
| 2026-06-04 | $1,137,822.85 | $368,781.12 | $0.00 |
| 2026-06-05 | $1,033,756.09 | $466,681.25 | $0.00 |
| 2026-06-06 | $977,029.23 | $476,371.09 | $0.00 |
| 2026-06-07 | $979,463.36 | $498,665.32 | $0.00 |
| 2026-06-08 | $1,040,764.22 | $492,680.64 | $0.00 |
| 2026-06-09 | $1,094,382.96 | $499,964.03 | $0.00 |
| 2026-06-10 | $1,225,848.69 | $543,851.18 | $0.00 |
| 2026-06-11 | $1,141,430.24 | $453,149.09 | $0.00 |
| 2026-06-12 | $1,201,714.70 | $468,041.31 | $0.00 |
| 2026-06-13 | $1,167,933.79 | $510,744.08 | $0.00 |
| 2026-06-14 | $1,216,360.08 | $466,250.41 | $0.00 |
| 2026-06-15 | $1,178,568.06 | $464,735.23 | $0.00 |
| 2026-06-16 | $1,247,822.98 | $468,234.76 | $0.00 |
| 2026-06-17 | $1,084,096.96 | $494,766.80 | $0.00 |
| 2026-06-18 | $1,034,440.73 | $469,257.32 | $0.00 |
| 2026-06-19 | $949,069.55 | $485,128.34 | $0.00 |
| 2026-06-20 | $973,658.16 | $512,795.32 | $0.00 |
| 2026-06-21 | $979,690.31 | $516,574.44 | $0.00 |
| 2026-06-22 | $947,350.06 | $506,157.82 | $0.00 |
| 2026-06-23 | $959,860.79 | $528,843.27 | $0.00 |
| 2026-06-24 | $927,148.15 | $523,106.40 | $0.00 |
| 2026-06-25 | $921,403.39 | $517,054.96 | $0.00 |
| 2026-06-26 | $878,735.00 | $506,743.07 | $0.00 |
| 2026-06-27 | $1,187,827.13 | $501,327.48 | $0.00 |
| 2026-06-28 | $876,838.54 | $537,839.02 | $0.00 |
| 2026-06-29 | $1,153,511.44 | $513,852.35 | $0.00 |
| 2026-06-30 | $854,040.99 | $515,486.40 | $0.00 |
| 2026-07-01 | $831,745.79 | $499,810.66 | $0.00 |
| 2026-07-02 | $1,060,562.57 | $609,639.92 | $0.00 |
| 2026-07-03 | $1,123,070.45 | $564,992.65 | $0.00 |
| 2026-07-04 | $1,163,668.22 | $519,882.87 | $0.00 |
| 2026-07-05 | $1,133,928.51 | $544,733.78 | $0.00 |
| 2026-07-06 | $1,097,978.45 | $537,261.12 | $0.00 |
| 2026-07-07 | $1,008,641.47 | $489,197.75 | $0.00 |
| 2026-07-08 | $951,868.72 | $338,822.72 | $0.00 |
| 2026-07-09 | $868,324.31 | $509,304.04 | $0.00 |
| 2026-07-10 | $959,922.21 | $512,852.64 | $0.00 |
| 2026-07-11 | $1,001,975.85 | $547,958.84 | $0.00 |
| 2026-07-12 | $866,441.56 | $469,023.41 | $0.00 |
| 2026-07-13 | $815,617.35 | $488,064.88 | $0.00 |
| 2026-07-14 | $800,346.78 | $514,926.45 | $0.00 |
| 2026-07-15 | $888,291.48 | $557,191.86 | $0.00 |
| 2026-07-16 | $879,993.64 | $518,076.06 | $0.00 |
| 2026-07-17 | $877,729.95 | $530,145.93 | $0.00 |
| 2026-07-18 | $842,911.43 | $480,583.67 | $0.00 |
| 2026-07-19 | $838,976.10 | $521,239.04 | $0.00 |
| 2026-07-20 | $857,828.08 | $510,668.61 | $0.00 |
| 2026-07-21 | $881,957.05 | $508,600.58 | $0.00 |
| 2026-07-22 | $920,663.48 | $549,059.41 | $0.00 |
| 2026-07-23 | $1,040,796.14 | $577,536.73 | $0.00 |
| 2026-07-24 | $817,546.08 | $192,325.68 | $0.00 |
| 2026-07-25 | $796,274.69 | $517,763.73 | $0.00 |
| 2026-07-26 | $788,823.68 | $526,905.09 | $0.00 |
| 2026-07-27 | $791,581.45 | $514,845.49 | $0.00 |
| 2026-07-28 | $732,674.46 | $500,336.17 | $0.00 |
| 2026-07-29 | $728,700.02 | $498,200.76 | $0.00 |
| 2026-07-30 | $713,311.75 | $521,228.47 | $0.00 |
| 2026-07-30 | $718,672.37 | $531,423.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
