Applied Materials (Ondo Tokenized Stock) AMATON #3460
$381.55 0.7% (1d)
Market Overview
Applied Materials (Ondo Tokenized Stock) current market price is $381.55 with a 24 hour trading volume of $470.39K. The total available supply of Applied Materials (Ondo Tokenized Stock) is 1,582 AMATON. It has secured Rank 3460 in the cryptocurrency market with a marketcap of $603.77K. The AMATON price is 0.44% up in the last one hour.
The high price of the Applied Materials (Ondo Tokenized Stock) is $398.20 and low price is $376.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Applied Materials (Ondo Tokenized Stock) Rank
3460
Applied Materials (Ondo Tokenized Stock) Price
$381.55
Market Cap
$603.77K 0.74%
Fully Diluted Valuation
$603.77K
Trading Volume(24h)
$470.39K
Circulating Supply
1,582 AMATON
Total Supply
1,582 AMATON
Max Supply
(Not Available)
High(24h)
$398.20
Low(24h)
$376.89
All-time High
$740.74 48.49%
30 Jun 2026
All-time Low
$279.23 36.64%
08 Jan 2026
Cryptocurrency Applied Materials (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Applied Materials (Ondo Tokenized Stock) Historical Data Chart
1h
0.44%
24h
0.7%
7d
13.68%
14d
5.54%
30d
18.37%
60d
13.74%
200d
8.51%
1y
0%
Applied Materials (Ondo Tokenized Stock) Historical Data
Historical data of Applied Materials (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $49.68 | $279.65 |
| 2026-01-09 | $0.00 | $50.10 | $281.98 |
| 2026-01-10 | $0.00 | $2,192.41 | $301.47 |
| 2026-01-12 | $0.00 | $1,491.70 | $300.01 |
| 2026-01-13 | $0.00 | $11,880.24 | $305.94 |
| 2026-01-14 | $0.00 | $10.00 | $304.73 |
| 2026-01-15 | $0.00 | $11,991.66 | $300.99 |
| 2026-01-16 | $0.00 | $19,080.10 | $319.98 |
| 2026-01-17 | $0.00 | $16,898.57 | $327.84 |
| 2026-01-18 | $0.00 | $72,110.83 | $327.83 |
| 2026-01-19 | $0.00 | $54,718.88 | $328.02 |
| 2026-01-20 | $0.00 | $56,706.33 | $327.70 |
| 2026-01-21 | $0.00 | $1,291.62 | $318.74 |
| 2026-01-22 | $0.00 | $139.58 | $328.22 |
| 2026-01-23 | $0.00 | $656.34 | $312.23 |
| 2026-01-24 | $0.00 | $433.38 | $320.81 |
| 2026-01-25 | $0.00 | $492.38 | $317.54 |
| 2026-01-26 | $0.00 | $55,118.86 | $321.56 |
| 2026-01-27 | $4,361.38 | $381.55 | $320.17 |
| 2026-01-28 | $6,312.20 | $1,470.34 | $335.15 |
| 2026-01-29 | $469,856.61 | $467,225.96 | $346.82 |
| 2026-01-30 | $449,713.47 | $951.82 | $333.20 |
| 2026-01-31 | $433,990.55 | $1,024.83 | $322.21 |
| 2026-02-01 | $433,876.20 | $94,848.00 | $322.18 |
| 2026-02-02 | $433,226.39 | $53,483.18 | $321.87 |
| 2026-02-03 | $447,353.68 | $133.10 | $332.07 |
| 2026-02-04 | $434,961.69 | $4,331.74 | $319.89 |
| 2026-02-05 | $417,975.86 | $506.22 | $307.23 |
| 2026-02-06 | $14,578.64 | $399,657.72 | $299.04 |
| 2026-02-07 | $22,250.16 | $6,698.27 | $322.57 |
| 2026-02-09 | $22,333.61 | $496.70 | $323.78 |
| 2026-02-10 | $29,741.35 | $18,484.78 | $331.14 |
| 2026-02-11 | $26,666.16 | $4,627.33 | $330.39 |
| 2026-02-12 | $28,855.63 | $912.31 | $340.88 |
| 2026-02-13 | $43,708.48 | $115,481.26 | $370.18 |
| 2026-02-14 | $29,031.27 | $51,680.10 | $354.49 |
| 2026-02-15 | $28,616.88 | $4,804,825.73 | $354.56 |
| 2026-02-16 | $28,668.41 | $40,860.37 | $355.19 |
| 2026-02-17 | $28,622.20 | $40,457.72 | $354.62 |
| 2026-02-18 | $29,409.53 | $1,158,016.72 | $358.50 |
| 2026-02-19 | $31,409.75 | $153,544.49 | $369.82 |
| 2026-02-20 | $31,395.43 | $121,042.96 | $369.77 |
| 2026-02-21 | $30,476.57 | $121,188.86 | $375.33 |
| 2026-02-22 | $30,474.47 | $42,150.29 | $375.31 |
| 2026-02-23 | $30,209.65 | $59,363.42 | $372.05 |
| 2026-02-24 | $26,498.97 | $106,667.58 | $372.91 |
| 2026-02-25 | $25,468.66 | $91,627.14 | $378.52 |
| 2026-02-26 | $26,347.90 | $93,847.01 | $393.46 |
| 2026-02-27 | $25,534.68 | $105,101.43 | $374.08 |
| 2026-02-28 | $25,194.15 | $83,281.64 | $372.18 |
| 2026-03-01 | $25,208.63 | $41,300.42 | $372.39 |
| 2026-03-02 | $25,334.23 | $41,046.64 | $374.25 |
| 2026-03-03 | $24,810.87 | $82,492.81 | $371.12 |
| 2026-03-04 | $24,601.39 | $87,763.33 | $352.15 |
| 2026-03-05 | $399,660.62 | $93,379.07 | $358.14 |
| 2026-03-06 | $384,884.49 | $71,529.53 | $344.90 |
| 2026-03-07 | $24,135.39 | $122,871.51 | $325.73 |
| 2026-03-08 | $24,226.88 | $39,549.36 | $324.29 |
| 2026-03-09 | $23,803.36 | $42,548.28 | $318.62 |
| 2026-03-10 | $23,706.80 | $103,240.45 | $336.56 |
| 2026-03-11 | $25,680.49 | $105,875.66 | $347.05 |
| 2026-03-12 | $26,952.82 | $61,963.16 | $338.80 |
| 2026-03-13 | $26,719.23 | $72,705.28 | $339.33 |
| 2026-03-14 | $24,976.28 | $66,862.17 | $342.78 |
| 2026-03-15 | $24,840.74 | $41,502.12 | $340.92 |
| 2026-03-16 | $24,854.43 | $41,607.04 | $341.11 |
| 2026-03-17 | $25,479.97 | $43,388.57 | $344.31 |
| 2026-03-18 | $25,963.05 | $42,740.12 | $351.93 |
| 2026-03-19 | $24,354.84 | $45,794.48 | $355.05 |
| 2026-03-20 | $24,531.21 | $40,791.49 | $357.74 |
| 2026-03-21 | $23,114.01 | $41,523.12 | $359.40 |
| 2026-03-22 | $23,168.49 | $39,739.00 | $360.25 |
| 2026-03-23 | $23,178.67 | $42,002.71 | $360.41 |
| 2026-03-24 | $23,382.25 | $42,070.47 | $363.58 |
| 2026-03-25 | $24,327.22 | $47,920.51 | $378.27 |
| 2026-03-26 | $25,793.47 | $49,144.41 | $371.83 |
| 2026-03-27 | $24,798.20 | $62,568.21 | $343.36 |
| 2026-03-28 | $25,935.12 | $112,687.80 | $338.08 |
| 2026-03-29 | $25,982.19 | $93,479.05 | $338.70 |
| 2026-03-30 | $25,812.41 | $91,852.96 | $336.48 |
| 2026-03-31 | $24,737.67 | $112,107.51 | $322.65 |
| 2026-04-01 | $26,445.76 | $114,141.08 | $341.67 |
| 2026-04-02 | $27,236.84 | $103,920.69 | $351.89 |
| 2026-04-03 | $26,908.13 | $118,046.64 | $347.65 |
| 2026-04-04 | $26,867.30 | $92,869.21 | $347.12 |
| 2026-04-05 | $26,879.72 | $99,417.20 | $347.28 |
| 2026-04-06 | $26,949.49 | $99,823.94 | $348.18 |
| 2026-04-07 | $27,121.62 | $103,693.45 | $350.01 |
| 2026-04-08 | $28,620.73 | $117,458.54 | $369.69 |
| 2026-04-09 | $28,544.49 | $116,121.43 | $383.94 |
| 2026-04-10 | $28,713.51 | $109,047.23 | $397.47 |
| 2026-04-11 | $28,935.60 | $108,559.65 | $402.06 |
| 2026-04-12 | $28,844.42 | $96,272.53 | $400.79 |
| 2026-04-13 | $28,670.48 | $94,779.64 | $398.38 |
| 2026-04-14 | $27,612.25 | $103,082.79 | $394.42 |
| 2026-04-15 | $27,803.43 | $103,534.02 | $397.57 |
| 2026-04-16 | $27,342.20 | $114,586.49 | $390.89 |
| 2026-04-17 | $27,336.92 | $109,637.46 | $391.89 |
| 2026-04-18 | $37,050.63 | $119,171.75 | $395.82 |
| 2026-04-19 | $36,996.57 | $96,090.63 | $395.24 |
| 2026-04-20 | $37,065.64 | $93,751.10 | $395.98 |
| 2026-04-21 | $33,287.48 | $109,008.26 | $393.03 |
| 2026-04-22 | $33,688.52 | $56,698.77 | $395.96 |
| 2026-04-23 | $36,117.00 | $109,366.84 | $409.98 |
| 2026-04-24 | $38,679.45 | $113,121.99 | $405.18 |
| 2026-04-25 | $49,985.12 | $115,485.53 | $417.95 |
| 2026-04-26 | $49,925.21 | $92,695.49 | $417.45 |
| 2026-04-27 | $49,873.26 | $94,031.11 | $417.02 |
| 2026-04-28 | $51,472.57 | $106,087.92 | $402.36 |
| 2026-04-29 | $43,720.86 | $142,202.93 | $383.93 |
| 2026-04-30 | $42,721.60 | $104,593.55 | $379.61 |
| 2026-05-01 | $45,065.30 | $2,012,992.49 | $389.43 |
| 2026-05-02 | $43,814.06 | $1,847,172.07 | $391.18 |
| 2026-05-03 | $43,934.46 | $1,751,187.99 | $392.26 |
| 2026-05-04 | $43,809.66 | $1,904,362.88 | $391.14 |
| 2026-05-05 | $43,256.20 | $1,787,619.26 | $390.56 |
| 2026-05-06 | $46,686.17 | $1,930,227.49 | $415.45 |
| 2026-05-07 | $49,069.58 | $1,807,978.74 | $424.83 |
| 2026-05-08 | $54,749.27 | $1,943,446.41 | $411.95 |
| 2026-05-09 | $82,056.30 | $1,950,177.34 | $434.63 |
| 2026-05-10 | $81,242.56 | $1,947,748.50 | $434.55 |
| 2026-05-11 | $81,321.01 | $2,033,253.35 | $434.97 |
| 2026-05-12 | $94,479.45 | $1,964,009.79 | $445.11 |
| 2026-05-13 | $71,093.17 | $1,978,415.57 | $430.83 |
| 2026-05-14 | $120,536.77 | $2,146,286.21 | $443.91 |
| 2026-05-15 | $116,879.48 | $2,239,394.81 | $442.22 |
| 2026-05-16 | $143,646.83 | $2,187,430.86 | $435.34 |
| 2026-05-17 | $143,881.18 | $1,991,484.79 | $436.24 |
| 2026-05-18 | $144,343.23 | $2,125,274.44 | $437.64 |
| 2026-05-19 | $148,704.80 | $1,988,564.72 | $412.35 |
| 2026-05-20 | $100,653.10 | $1,920,369.15 | $407.79 |
| 2026-05-21 | $143,204.38 | $2,005,794.67 | $422.88 |
| 2026-05-22 | $99,597.16 | $1,905,231.59 | $428.72 |
| 2026-05-23 | $201,030.33 | $2,099,441.03 | $432.55 |
| 2026-05-24 | $199,025.83 | $1,896,765.27 | $432.73 |
| 2026-05-25 | $198,762.66 | $1,949,350.62 | $432.16 |
| 2026-05-26 | $199,837.28 | $2,031,220.91 | $434.49 |
| 2026-05-27 | $222,947.92 | $2,094,218.71 | $453.26 |
| 2026-05-28 | $224,966.23 | $2,120,187.53 | $446.96 |
| 2026-05-29 | $228,631.94 | $1,980,275.70 | $451.89 |
| 2026-05-30 | $222,630.11 | $2,043,219.16 | $450.63 |
| 2026-05-31 | $222,824.51 | $1,981,723.68 | $451.03 |
| 2026-06-01 | $223,493.78 | $1,964,418.03 | $452.38 |
| 2026-06-02 | $125,164.37 | $2,042,993.65 | $459.26 |
| 2026-06-03 | $143,539.06 | $2,105,772.11 | $490.09 |
| 2026-06-04 | $149,944.52 | $936,079.74 | $498.93 |
| 2026-06-05 | $152,805.04 | $335,379.96 | $496.53 |
| 2026-06-06 | $121,811.73 | $321,004.05 | $449.22 |
| 2026-06-07 | $120,374.24 | $350,180.11 | $450.49 |
| 2026-06-08 | $120,719.91 | $394,938.96 | $451.79 |
| 2026-06-09 | $126,287.33 | $374,644.08 | $490.95 |
| 2026-06-10 | $125,686.49 | $346,299.11 | $498.31 |
| 2026-06-11 | $120,915.32 | $346,355.23 | $492.22 |
| 2026-06-12 | $141,579.69 | $362,973.66 | $556.61 |
| 2026-06-13 | $151,180.86 | $350,384.42 | $568.40 |
| 2026-06-14 | $152,902.83 | $347,321.03 | $574.88 |
| 2026-06-15 | $154,768.19 | $398,194.86 | $581.90 |
| 2026-06-16 | $169,726.08 | $338,281.22 | $587.93 |
| 2026-06-17 | $166,736.18 | $329,631.24 | $575.37 |
| 2026-06-18 | $207,894.69 | $358,747.56 | $607.06 |
| 2026-06-19 | $197,126.67 | $361,006.60 | $619.51 |
| 2026-06-20 | $196,521.20 | $398,094.40 | $618.66 |
| 2026-06-21 | $199,153.79 | $382,990.01 | $626.94 |
| 2026-06-22 | $199,769.53 | $383,326.50 | $628.88 |
| 2026-06-23 | $285,874.54 | $531,160.94 | $636.60 |
| 2026-06-24 | $253,601.08 | $461,185.03 | $587.01 |
| 2026-06-25 | $286,308.31 | $504,121.41 | $627.05 |
| 2026-06-26 | $350,718.37 | $504,316.75 | $669.80 |
| 2026-06-27 | $346,937.77 | $466,881.86 | $630.18 |
| 2026-06-28 | $351,257.16 | $416,778.75 | $638.02 |
| 2026-06-29 | $357,176.33 | $381,412.09 | $648.77 |
| 2026-06-30 | $680,220.64 | $965,464.93 | $703.78 |
| 2026-07-01 | $1,377,654.74 | $1,382,800.88 | $727.00 |
| 2026-07-02 | $1,175,345.07 | $698,516.96 | $657.66 |
| 2026-07-03 | $753,968.04 | $879,212.78 | $607.64 |
| 2026-07-04 | $786,527.80 | $427,570.30 | $629.95 |
| 2026-07-05 | $786,659.07 | $389,953.61 | $630.06 |
| 2026-07-06 | $788,762.63 | $389,751.39 | $631.74 |
| 2026-07-07 | $741,849.21 | $521,371.03 | $589.96 |
| 2026-07-08 | $676,512.64 | $509,026.97 | $549.72 |
| 2026-07-09 | $546,038.94 | $715,120.51 | $578.62 |
| 2026-07-10 | $646,706.63 | $441,678.48 | $595.30 |
| 2026-07-11 | $688,862.65 | $549,626.32 | $605.61 |
| 2026-07-12 | $679,861.74 | $409,249.74 | $597.70 |
| 2026-07-13 | $679,264.76 | $397,764.04 | $597.17 |
| 2026-07-14 | $622,911.94 | $519,482.75 | $573.46 |
| 2026-07-15 | $639,193.12 | $535,531.40 | $604.25 |
| 2026-07-16 | $603,851.45 | $467,389.78 | $579.81 |
| 2026-07-17 | $567,761.57 | $438,612.91 | $559.85 |
| 2026-07-18 | $570,201.84 | $504,366.68 | $522.19 |
| 2026-07-19 | $559,595.37 | $391,566.62 | $522.70 |
| 2026-07-20 | $558,356.16 | $385,143.31 | $521.55 |
| 2026-07-21 | $563,160.16 | $450,351.29 | $527.51 |
| 2026-07-22 | $611,108.71 | $457,042.55 | $565.26 |
| 2026-07-23 | $611,190.10 | $416,475.56 | $555.15 |
| 2026-07-24 | $576,769.58 | $497,391.30 | $572.72 |
| 2026-07-25 | $567,821.36 | $443,812.91 | $541.36 |
| 2026-07-26 | $569,132.82 | $388,968.39 | $542.17 |
| 2026-07-27 | $579,632.16 | $392,218.30 | $552.17 |
| 2026-07-28 | $560,710.58 | $470,307.51 | $513.04 |
| 2026-07-29 | $520,628.32 | $467,437.26 | $482.12 |
| 2026-07-30 | $483,340.94 | $449,045.76 | $448.47 |
| 2026-07-31 | $547,597.16 | $458,614.68 | $516.65 |
| 2026-08-01 | $515,883.65 | $443,555.01 | $508.48 |
| 2026-08-02 | $517,499.56 | $403,635.84 | $509.83 |
| 2026-08-03 | $522,636.58 | $410,107.90 | $514.89 |
| 2026-08-04 | $540,344.80 | $413,161.75 | $518.18 |
| 2026-08-05 | $608,988.59 | $466,788.99 | $542.72 |
| 2026-08-06 | $582,474.10 | $429,549.11 | $533.83 |
| 2026-08-07 | $572,754.75 | $400,159.67 | $531.38 |
| 2026-08-08 | $590,454.67 | $419,532.24 | $539.54 |
| 2026-08-09 | $592,721.94 | $642,095.17 | $541.61 |
| 2026-08-10 | $592,904.04 | $643,626.90 | $541.78 |
| 2026-08-11 | $582,579.29 | $647,799.54 | $522.30 |
| 2026-08-12 | $590,204.01 | $643,645.15 | $528.86 |
| 2026-08-13 | $623,914.44 | $796,205.09 | $551.11 |
| 2026-08-14 | $564,933.36 | $714,542.92 | $510.32 |
| 2026-08-15 | $572,687.55 | $698,534.95 | $507.83 |
| 2026-08-16 | $572,953.19 | $649,310.07 | $508.07 |
| 2026-08-17 | $574,427.13 | $615,319.38 | $509.37 |
| 2026-08-18 | $638,046.03 | $765,447.38 | $535.48 |
| 2026-08-19 | $585,013.06 | $680,212.41 | $508.36 |
| 2026-08-20 | $577,523.61 | $644,684.85 | $501.39 |
| 2026-08-21 | $592,435.79 | $696,466.22 | $496.11 |
| 2026-08-22 | $600,530.15 | $655,807.19 | $493.74 |
| 2026-08-23 | $602,312.55 | $653,243.45 | $495.20 |
| 2026-08-24 | $601,797.74 | $648,223.19 | $494.78 |
| 2026-08-25 | $566,154.09 | $768,075.33 | $483.56 |
| 2026-08-26 | $569,902.67 | $925,326.33 | $480.19 |
| 2026-08-27 | $568,557.11 | $871,876.91 | $491.86 |
| 2026-08-28 | $586,060.13 | $833,463.07 | $480.68 |
| 2026-08-29 | $569,584.26 | $876,539.04 | $463.60 |
| 2026-08-30 | $570,011.97 | $849,679.19 | $463.94 |
| 2026-08-31 | $568,662.66 | $437,822.87 | $462.84 |
| 2026-09-01 | $544,694.70 | $542,810.26 | $458.63 |
| 2026-09-02 | $529,493.10 | $820,421.01 | $443.15 |
| 2026-09-03 | $552,013.77 | $696,417.31 | $439.48 |
| 2026-09-04 | $537,517.41 | $754,532.40 | $436.94 |
| 2026-09-05 | $557,165.46 | $1,178,828.38 | $456.90 |
| 2026-09-06 | $556,352.56 | $1,130,116.97 | $456.22 |
| 2026-09-07 | $556,439.52 | $1,135,370.79 | $456.29 |
| 2026-09-08 | $557,734.64 | $1,112,374.67 | $457.36 |
| 2026-09-09 | $566,031.59 | $1,185,088.60 | $473.01 |
| 2026-09-10 | $533,625.89 | $1,157,734.34 | $470.35 |
| 2026-09-11 | $517,812.15 | $1,163,886.66 | $454.19 |
| 2026-09-12 | $521,834.19 | $1,112,251.13 | $458.26 |
| 2026-09-13 | $522,062.00 | $1,085,623.16 | $458.46 |
| 2026-09-14 | $521,686.25 | $1,044,864.25 | $458.13 |
| 2026-09-15 | $548,586.75 | $1,335,363.29 | $427.72 |
| 2026-09-16 | $553,338.61 | $1,167,434.31 | $423.03 |
| 2026-09-17 | $562,773.37 | $571,432.19 | $421.58 |
| 2026-09-18 | $623,503.71 | $865,392.37 | $420.40 |
| 2026-09-19 | $665,109.37 | $827,944.13 | $444.05 |
| 2026-09-20 | $667,083.76 | $950,997.36 | $445.36 |
| 2026-09-21 | $667,619.97 | $1,077,414.85 | $445.72 |
| 2026-09-22 | $694,687.82 | $1,233,993.34 | $467.74 |
| 2026-09-23 | $680,343.07 | $746,380.66 | $473.59 |
| 2026-09-24 | $683,992.82 | $1,161,593.71 | $475.32 |
| 2026-09-25 | $672,757.32 | $982,805.46 | $474.14 |
| 2026-09-26 | $688,533.63 | $849,288.98 | $488.25 |
| 2026-09-27 | $689,279.11 | $790,522.04 | $488.78 |
| 2026-09-28 | $690,270.80 | $785,588.63 | $489.49 |
| 2026-09-29 | $683,844.98 | $965,440.37 | $486.13 |
| 2026-09-30 | $731,932.84 | $572,737.50 | $515.26 |
| 2026-10-01 | $664,570.20 | $1,109,829.68 | $517.10 |
| 2026-10-02 | $574,229.29 | $1,106,783.06 | $531.35 |
| 2026-10-03 | $596,569.61 | $940,426.46 | $541.45 |
| 2026-10-04 | $580,921.17 | $818,920.95 | $540.98 |
| 2026-10-05 | $582,051.54 | $790,129.99 | $542.03 |
| 2026-10-06 | $588,632.05 | $1,100,194.26 | $544.10 |
| 2026-10-06 | $571,920.22 | $639,042.31 | $534.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
