Ankr Staked ETH ANKRETH N/A
$2,982.24 0.95% (1d)
Market Overview
Ankr Staked ETH current market price is $2,982.24 with a 24 hour trading volume of $8,778. The total available supply of Ankr Staked ETH is 6,696 ANKRETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19.96M. The ANKRETH price is 0.92% up in the last one hour.
The high price of the Ankr Staked ETH is $2,979.45 and low price is $2,858.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Staked ETH Rank
(Not Available)
Ankr Staked ETH Price
$2,982.24
Market Cap
$19.96M 0.92%
Fully Diluted Valuation
$19.96M
Trading Volume(24h)
$8,778
Circulating Supply
6,696 ANKRETH
Total Supply
6,696 ANKRETH
Max Supply
(Not Available)
High(24h)
$2,979.45
Low(24h)
$2,858.84
All-time High
$5,940.60 49.8%
24 Aug 2025
All-time Low
$534.32 458.14%
23 Dec 2020
Cryptocurrency Ankr Staked ETH Calculator
Want to convert more cryptocurrencies?
Ankr Staked ETH Historical Data Chart
1h
0.92%
24h
0.95%
7d
5.05%
14d
11.37%
30d
7.62%
60d
7.48%
200d
32.44%
1y
32.6%
Ankr Staked ETH Historical Data
Historical data of Ankr Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $25,406,007.20 | $14,065.61 | $2,888.95 |
| 2025-07-03 | $26,989,939.44 | $35.94 | $3,069.55 |
| 2025-07-04 | $27,270,104.55 | $3.15 | $3,100.77 |
| 2025-07-05 | $26,590,404.00 | $45,319.91 | $3,028.77 |
| 2025-07-06 | $26,590,404.00 | $45,319.91 | $3,028.77 |
| 2025-07-07 | $27,109,611.59 | $6,192.79 | $3,090.29 |
| 2025-07-08 | $26,685,818.03 | $47.80 | $3,041.97 |
| 2025-07-09 | $26,898,053.22 | $48.18 | $3,066.16 |
| 2025-07-10 | $28,637,946.73 | $24.41 | $3,254.97 |
| 2025-07-11 | $31,102,328.00 | $7,120.80 | $3,553.65 |
| 2025-07-12 | $31,385,495.08 | $16.86 | $3,578.74 |
| 2025-07-13 | $30,874,755.29 | $1,188.21 | $3,520.38 |
| 2025-07-14 | $31,575,520.36 | $1,425.67 | $3,600.28 |
| 2025-07-15 | $31,739,712.63 | $389.67 | $3,620.53 |
| 2025-07-16 | $32,992,937.88 | $6,825.90 | $3,763.47 |
| 2025-07-17 | $35,046,410.93 | $295,649.84 | $4,006.05 |
| 2025-07-18 | $36,217,645.55 | $216,025.91 | $4,160.51 |
| 2025-07-19 | $36,947,769.27 | $14,318.99 | $4,252.92 |
| 2025-07-20 | $37,164,856.07 | $0.00 | $4,278.83 |
| 2025-07-21 | $39,095,785.62 | $1,431.77 | $4,501.70 |
| 2025-07-22 | $38,925,504.56 | $1,224.27 | $4,502.25 |
| 2025-07-23 | $38,448,918.64 | $2,043.45 | $4,450.41 |
| 2025-07-24 | $37,707,928.15 | $57,338.34 | $4,365.38 |
| 2025-07-25 | $38,497,953.06 | $8,324.80 | $4,454.48 |
| 2025-07-26 | $38,599,888.61 | $47.57 | $4,469.71 |
| 2025-07-27 | $38,921,802.85 | $3,857.88 | $4,504.50 |
| 2025-07-28 | $40,130,046.95 | $56.53 | $4,654.69 |
| 2025-07-29 | $38,377,340.62 | $21.95 | $4,489.08 |
| 2025-07-30 | $38,377,340.62 | $21.95 | $4,489.08 |
| 2025-07-31 | $38,377,340.62 | $21.95 | $4,489.08 |
| 2025-08-01 | $38,064,391.42 | $56.22 | $4,452.48 |
| 2025-08-02 | $35,987,708.70 | $429.76 | $4,209.57 |
| 2025-08-03 | $34,930,641.82 | $142,238.16 | $4,103.28 |
| 2025-08-04 | $35,501,944.63 | $329,878.48 | $4,169.52 |
| 2025-08-05 | $37,805,262.08 | $42,033.41 | $4,445.84 |
| 2025-08-06 | $36,439,367.48 | $54,272.09 | $4,281.74 |
| 2025-08-07 | $38,054,544.96 | $21.95 | $4,489.08 |
| 2025-08-08 | $39,842,718.45 | $9,422.43 | $4,700.07 |
| 2025-08-09 | $39,949,875.86 | $4,806.46 | $4,720.46 |
| 2025-08-10 | $43,447,866.53 | $48,454.62 | $5,136.31 |
| 2025-08-11 | $43,034,760.42 | $263,431.65 | $5,112.62 |
| 2025-08-12 | $40,771,215.13 | $58.89 | $4,843.79 |
| 2025-08-13 | $45,844,543.81 | $209,771.84 | $5,469.36 |
| 2025-08-14 | $46,469,563.15 | $145,768.39 | $5,551.17 |
| 2025-08-15 | $45,045,686.04 | $29,689.50 | $5,365.96 |
| 2025-08-16 | $44,226,038.85 | $53,640.32 | $5,291.64 |
| 2025-08-17 | $44,010,708.58 | $42,936.07 | $5,267.94 |
| 2025-08-18 | $44,762,882.47 | $90.26 | $5,358.39 |
| 2025-08-19 | $43,113,308.44 | $100,689.45 | $5,172.73 |
| 2025-08-20 | $40,868,766.86 | $26,491.99 | $4,900.60 |
| 2025-08-21 | $43,518,948.66 | $10,135.45 | $5,218.46 |
| 2025-08-22 | $41,099,603.25 | $19.13 | $4,929.34 |
| 2025-08-23 | $47,904,001.93 | $421.93 | $5,773.49 |
| 2025-08-24 | $47,403,007.07 | $129.26 | $5,721.25 |
| 2025-08-25 | $47,438,566.47 | $36,820.25 | $5,735.94 |
| 2025-08-26 | $43,429,799.50 | $66,280.97 | $5,246.87 |
| 2025-08-27 | $45,474,795.34 | $17,178.44 | $5,513.59 |
| 2025-08-28 | $44,379,266.77 | $11,307.34 | $5,381.36 |
| 2025-08-29 | $44,595,086.71 | $8,253.85 | $5,409.99 |
| 2025-08-30 | $43,317,151.60 | $33.27 | $5,241.20 |
| 2025-08-31 | $43,320,768.28 | $3,273.55 | $5,247.49 |
| 2025-09-01 | $43,472,060.51 | $1,991.85 | $5,263.35 |
| 2025-09-02 | $42,402,785.01 | $69,392.59 | $5,171.81 |
| 2025-09-03 | $42,580,305.34 | $124.83 | $5,195.88 |
| 2025-09-04 | $42,303,359.01 | $6.85 | $5,160.90 |
| 2025-09-05 | $42,431,434.47 | $16,469.77 | $5,168.91 |
| 2025-09-06 | $42,032,855.14 | $63,452.46 | $5,142.45 |
| 2025-09-07 | $41,790,318.70 | $64,001.40 | $5,121.69 |
| 2025-09-08 | $42,354,303.44 | $26,090.28 | $5,173.32 |
| 2025-09-09 | $42,135,510.54 | $2,243.84 | $5,166.48 |
| 2025-09-10 | $42,297,331.11 | $500.23 | $5,186.20 |
| 2025-09-11 | $42,598,994.16 | $7,153.95 | $5,221.85 |
| 2025-09-12 | $43,409,560.57 | $2,591.59 | $5,321.24 |
| 2025-09-13 | $45,792,825.33 | $66.93 | $5,613.34 |
| 2025-09-14 | $45,064,414.90 | $28.32 | $5,537.15 |
| 2025-09-15 | $45,018,127.09 | $10,974.43 | $5,524.90 |
| 2025-09-16 | $43,727,594.18 | $57,965.20 | $5,357.38 |
| 2025-09-17 | $43,672,043.82 | $21,544.28 | $5,366.26 |
| 2025-09-18 | $44,208,977.18 | $9,946.74 | $5,431.31 |
| 2025-09-19 | $44,472,960.31 | $2,836.62 | $5,464.90 |
| 2025-09-20 | $43,583,643.42 | $78,740.21 | $5,367.71 |
| 2025-09-21 | $42,866,498.41 | $50,434.91 | $5,274.88 |
| 2025-09-22 | $42,608,171.96 | $32,611.11 | $5,253.93 |
| 2025-09-23 | $40,417,635.66 | $47.79 | $4,983.42 |
| 2025-09-24 | $40,275,571.46 | $109,540.90 | $4,966.04 |
| 2025-09-25 | $39,913,993.22 | $3.94 | $4,922.68 |
| 2025-09-26 | $37,312,642.04 | $10,050.28 | $4,602.76 |
| 2025-09-27 | $38,949,272.31 | $3,222.57 | $4,806.38 |
| 2025-09-28 | $38,209,988.23 | $44,868.10 | $4,726.81 |
| 2025-09-29 | $39,635,991.07 | $21,094.51 | $4,905.87 |
| 2025-09-30 | $40,376,256.76 | $764.75 | $4,998.30 |
| 2025-10-01 | $39,694,134.29 | $238.30 | $4,916.96 |
| 2025-10-02 | $41,526,040.43 | $83.49 | $5,147.44 |
| 2025-10-03 | $42,569,832.59 | $34,010.76 | $5,284.80 |
| 2025-10-04 | $42,802,772.96 | $49,631.70 | $5,309.12 |
| 2025-10-05 | $43,211,711.03 | $112,408.30 | $5,367.28 |
| 2025-10-06 | $43,527,617.23 | $36,846.59 | $5,416.34 |
| 2025-10-07 | $44,907,006.97 | $13,752.33 | $5,587.55 |
| 2025-10-08 | $42,882,606.09 | $172.28 | $5,346.25 |
| 2025-10-09 | $43,310,791.16 | $1,190.18 | $5,395.20 |
| 2025-10-10 | $41,632,706.03 | $3,301.57 | $5,192.55 |
| 2025-10-11 | $37,115,555.60 | $139.96 | $4,632.44 |
| 2025-10-12 | $35,904,190.51 | $66,785.23 | $4,466.31 |
| 2025-10-13 | $39,393,831.35 | $12,422.21 | $4,922.55 |
| 2025-10-14 | $39,893,555.84 | $30,611.86 | $4,982.09 |
| 2025-10-15 | $38,747,685.91 | $6,721.40 | $4,841.47 |
| 2025-10-16 | $38,415,790.02 | $10.64 | $4,800.00 |
| 2025-10-17 | $36,603,212.35 | $13,355.45 | $4,573.58 |
| 2025-10-18 | $35,193,070.04 | $240,492.59 | $4,409.70 |
| 2025-10-19 | $35,580,668.18 | $30,163.63 | $4,448.66 |
| 2025-10-20 | $36,358,401.12 | $1,769.20 | $4,551.87 |
| 2025-10-21 | $36,612,055.84 | $6.00 | $4,583.93 |
| 2025-10-22 | $36,731,065.18 | $105,130.13 | $4,613.05 |
| 2025-10-23 | $35,448,123.67 | $40,796.78 | $4,452.57 |
| 2025-10-24 | $35,530,173.75 | $12,814.69 | $4,463.38 |
| 2025-10-25 | $36,812,077.31 | $76,939.38 | $4,620.21 |
| 2025-10-26 | $37,280,069.06 | $98,177.16 | $4,703.63 |
| 2025-10-27 | $39,484,680.01 | $74,116.81 | $4,995.51 |
| 2025-10-28 | $39,246,157.12 | $33,891.73 | $4,969.13 |
| 2025-10-29 | $37,517,225.37 | $4,784.17 | $4,745.52 |
| 2025-10-30 | $36,934,667.77 | $19,039.67 | $4,682.64 |
| 2025-10-31 | $36,068,408.51 | $5,875.48 | $4,575.17 |
| 2025-11-01 | $35,701,078.58 | $5.07 | $4,522.29 |
| 2025-11-02 | $36,830,064.96 | $9,957.22 | $4,664.35 |
| 2025-11-03 | $37,102,749.81 | $20,122.85 | $4,701.50 |
| 2025-11-04 | $33,645,301.81 | $97,952.29 | $4,268.68 |
| 2025-11-05 | $30,626,426.09 | $343,567.45 | $3,908.82 |
| 2025-11-06 | $32,500,752.24 | $28,070.39 | $4,173.36 |
| 2025-11-07 | $31,039,290.03 | $86.58 | $3,985.86 |
| 2025-11-08 | $32,525,567.06 | $3.80 | $4,181.13 |
| 2025-11-09 | $31,997,640.97 | $344.57 | $4,109.04 |
| 2025-11-10 | $32,849,057.64 | $6.98 | $4,218.14 |
| 2025-11-11 | $33,368,463.47 | $7.09 | $4,285.84 |
| 2025-11-12 | $33,368,463.47 | $7.09 | $4,285.84 |
| 2025-11-13 | $31,895,827.01 | $198.28 | $4,097.55 |
| 2025-11-14 | $30,422,637.38 | $2,235.50 | $3,891.93 |
| 2025-11-15 | $29,567,424.90 | $134.16 | $3,776.52 |
| 2025-11-16 | $29,838,686.13 | $130.07 | $3,836.78 |
| 2025-11-17 | $31,367,962.43 | $12.33 | $4,027.54 |
| 2025-11-18 | $28,249,461.49 | $6,435.67 | $3,634.97 |
| 2025-11-19 | $29,195,680.82 | $1,043.14 | $3,760.16 |
| 2025-11-20 | $27,319,082.50 | $118.91 | $3,516.45 |
| 2025-11-21 | $26,019,888.55 | $80,086.39 | $3,363.70 |
| 2025-11-22 | $25,815,481.47 | $14,786.46 | $3,338.64 |
| 2025-11-23 | $25,858,610.91 | $615.30 | $3,342.70 |
| 2025-11-24 | $25,982,756.50 | $16.18 | $3,352.26 |
| 2025-11-25 | $26,403,385.06 | $14.75 | $3,423.10 |
| 2025-11-26 | $27,241,241.46 | $0.47 | $3,531.73 |
| 2025-11-27 | $28,207,342.23 | $1.53 | $3,660.68 |
| 2025-11-28 | $28,175,220.28 | $1.52 | $3,656.59 |
| 2025-11-29 | $28,197,010.38 | $218.28 | $3,649.80 |
| 2025-11-30 | $27,828,246.45 | $27.08 | $3,613.70 |
| 2025-12-01 | $28,093,366.66 | $1,751.91 | $3,650.18 |
| 2025-12-02 | $25,827,344.06 | $3,837.11 | $3,360.01 |
| 2025-12-03 | $27,554,408.60 | $3,473.52 | $3,584.82 |
| 2025-12-04 | $29,237,158.16 | $33.55 | $3,810.06 |
| 2025-12-05 | $28,658,317.32 | $2,791.32 | $3,739.88 |
| 2025-12-06 | $27,824,471.10 | $4,177.76 | $3,620.63 |
| 2025-12-07 | $28,097,156.72 | $1.56 | $3,656.13 |
| 2025-12-08 | $27,560,506.20 | $306,000.41 | $3,601.09 |
| 2025-12-09 | $28,567,036.14 | $15,425.20 | $3,733.37 |
| 2025-12-10 | $30,400,200.71 | $1,683.22 | $3,971.25 |
| 2025-12-11 | $30,701,571.48 | $10,687.44 | $4,014.52 |
| 2025-12-12 | $30,306,465.28 | $8.12 | $3,961.79 |
| 2025-12-13 | $28,508,017.04 | $359.67 | $3,725.64 |
| 2025-12-14 | $28,734,409.35 | $76.95 | $3,755.17 |
| 2025-12-15 | $28,232,088.32 | $35.96 | $3,700.09 |
| 2025-12-16 | $27,085,505.17 | $45.14 | $3,548.83 |
| 2025-12-17 | $27,640,491.05 | $2.39 | $3,641.27 |
| 2025-12-18 | $25,882,812.98 | $1,452.39 | $3,409.17 |
| 2025-12-19 | $25,789,970.21 | $684.09 | $3,397.54 |
| 2025-12-20 | $27,108,156.73 | $5.33 | $3,571.14 |
| 2025-12-21 | $27,270,894.73 | $35.64 | $3,593.69 |
| 2025-12-22 | $27,385,365.40 | $1.70 | $3,608.01 |
| 2025-12-23 | $27,591,453.32 | $3.03 | $3,634.81 |
| 2025-12-24 | $27,195,548.79 | $51.52 | $3,583.39 |
| 2025-12-25 | $26,924,439.86 | $394.41 | $3,550.85 |
| 2025-12-26 | $26,573,420.99 | $174.91 | $3,503.58 |
| 2025-12-27 | $26,780,403.60 | $1,453.99 | $3,531.28 |
| 2025-12-28 | $27,005,937.78 | $42.20 | $3,560.61 |
| 2025-12-29 | $26,825,031.21 | $8.95 | $3,536.76 |
| 2025-12-30 | $26,977,449.46 | $7.56 | $3,556.85 |
| 2025-12-31 | $27,086,241.12 | $7,203.37 | $3,571.20 |
| 2026-01-01 | $27,178,459.37 | $41.38 | $3,583.03 |
| 2026-01-02 | $27,481,252.23 | $3,485.29 | $3,624.12 |
| 2026-01-03 | $28,463,116.63 | $2.87 | $3,772.41 |
| 2026-01-04 | $28,410,472.72 | $649.40 | $3,768.00 |
| 2026-01-05 | $28,608,306.00 | $106.85 | $3,792.07 |
| 2026-01-06 | $29,165,307.59 | $6.05 | $3,889.94 |
| 2026-01-07 | $29,011,736.44 | $3.77 | $3,869.17 |
| 2026-01-08 | $29,011,736.44 | $3.77 | $3,869.17 |
| 2026-01-09 | $28,206,272.95 | $1,677.53 | $3,761.96 |
| 2026-01-10 | $28,033,776.70 | $35.59 | $3,737.65 |
| 2026-01-11 | $28,027,376.37 | $38.92 | $3,738.10 |
| 2026-01-12 | $28,304,666.06 | $30.98 | $3,777.03 |
| 2026-01-13 | $27,930,785.96 | $2.63 | $3,725.18 |
| 2026-01-14 | $28,115,076.30 | $2.05 | $3,749.80 |
| 2026-01-15 | $29,516,084.03 | $6.56 | $3,938.75 |
| 2026-01-16 | $30,217,253.41 | $70.47 | $4,027.80 |
| 2026-01-17 | $29,715,137.48 | $484.45 | $3,971.89 |
| 2026-01-18 | $28,053,582.73 | $2.05 | $3,749.80 |
| 2026-01-19 | $29,822,841.13 | $7,889.75 | $3,972.44 |
| 2026-01-20 | $28,854,106.24 | $33,369.27 | $3,855.52 |
| 2026-01-21 | $26,556,304.53 | $985.90 | $3,556.16 |
| 2026-01-22 | $26,916,036.32 | $177.45 | $3,609.00 |
| 2026-01-23 | $26,757,958.68 | $26.10 | $3,585.16 |
| 2026-01-24 | $27,993,557.55 | $2.05 | $3,749.80 |
| 2026-01-25 | $26,738,680.01 | $35.35 | $3,581.70 |
| 2026-01-26 | $25,087,740.14 | $230,519.68 | $3,381.27 |
| 2026-01-27 | $26,219,273.20 | $25,923.36 | $3,535.93 |
| 2026-01-28 | $27,007,485.84 | $188.86 | $3,639.51 |
| 2026-01-29 | $26,871,878.08 | $21.12 | $3,624.42 |
| 2026-01-30 | $25,254,320.19 | $5.14 | $3,405.61 |
| 2026-01-31 | $24,156,895.17 | $2.94 | $3,258.40 |
| 2026-02-01 | $21,653,970.71 | $4,777.38 | $2,932.88 |
| 2026-02-02 | $20,104,935.54 | $500.94 | $2,724.26 |
| 2026-02-03 | $21,012,793.87 | $6,944.39 | $2,848.27 |
| 2026-02-04 | $19,791,396.32 | $6,688.37 | $2,680.18 |
| 2026-02-05 | $19,260,649.98 | $6,270.35 | $2,605.73 |
| 2026-02-06 | $16,358,941.10 | $3,559.03 | $2,208.01 |
| 2026-02-07 | $18,401,872.03 | $4,427.59 | $2,500.06 |
| 2026-02-08 | $18,685,061.31 | $121.68 | $2,538.84 |
| 2026-02-09 | $18,698,647.65 | $37.39 | $2,543.44 |
| 2026-02-10 | $18,750,375.06 | $575.91 | $2,553.70 |
| 2026-02-11 | $17,997,315.93 | $19,695.93 | $2,449.73 |
| 2026-02-12 | $17,298,585.33 | $11,776.94 | $2,355.73 |
| 2026-02-13 | $17,573,256.00 | $9,180.47 | $2,392.01 |
| 2026-02-14 | $18,305,124.43 | $0.98 | $2,492.64 |
| 2026-02-15 | $17,535,167.60 | $70,559.02 | $2,402.58 |
| 2026-02-16 | $17,535,167.60 | $70,559.02 | $2,402.58 |
| 2026-02-17 | $17,839,441.51 | $2,127.97 | $2,442.68 |
| 2026-02-18 | $17,746,977.59 | $3,477.77 | $2,431.35 |
| 2026-02-19 | $17,338,941.55 | $12,340.59 | $2,372.43 |
| 2026-02-20 | $17,086,023.13 | $1.54 | $2,338.81 |
| 2026-02-21 | $17,446,513.53 | $154.31 | $2,388.15 |
| 2026-02-22 | $17,537,788.86 | $2.87 | $2,398.28 |
| 2026-02-23 | $17,205,226.63 | $52.90 | $2,356.80 |
| 2026-02-24 | $16,443,297.71 | $2,069.85 | $2,253.82 |
| 2026-02-25 | $18,054,071.55 | $94.57 | $2,492.17 |
| 2026-02-26 | $18,054,071.55 | $94.57 | $2,492.17 |
| 2026-02-27 | $17,813,870.20 | $8,357.35 | $2,445.36 |
| 2026-02-28 | $17,102,468.63 | $4,629.97 | $2,347.40 |
| 2026-03-01 | $16,835,689.02 | $4,547.30 | $2,310.78 |
| 2026-03-02 | $17,074,429.56 | $10.33 | $2,342.50 |
| 2026-03-03 | $17,863,672.21 | $4,902.94 | $2,452.14 |
| 2026-03-04 | $17,485,769.05 | $71.28 | $2,397.01 |
| 2026-03-05 | $18,630,685.35 | $3.14 | $2,554.78 |
| 2026-03-06 | $18,350,818.35 | $210.52 | $2,519.12 |
| 2026-03-07 | $17,607,497.80 | $2,838.95 | $2,416.70 |
| 2026-03-08 | $17,475,482.49 | $320.97 | $2,399.30 |
| 2026-03-09 | $17,307,403.16 | $205.21 | $2,376.33 |
| 2026-03-10 | $17,739,658.90 | $5.80 | $2,435.67 |
| 2026-03-11 | $18,057,978.00 | $1.10 | $2,482.79 |
| 2026-03-12 | $18,062,942.01 | $4.96 | $2,483.47 |
| 2026-03-13 | $18,388,391.25 | $4,944.17 | $2,526.15 |
| 2026-03-14 | $19,166,307.92 | $4,871.24 | $2,635.17 |
| 2026-03-15 | $18,400,247.28 | $546.67 | $2,529.85 |
| 2026-03-16 | $18,680,175.87 | $2,419.14 | $2,568.61 |
| 2026-03-18 | $19,440,699.11 | $37.62 | $2,672.90 |
| 2026-03-19 | $19,440,699.11 | $37.62 | $2,672.90 |
| 2026-03-20 | $19,020,486.65 | $529.73 | $2,615.12 |
| 2026-03-21 | $18,908,539.41 | $1,870.90 | $2,602.59 |
| 2026-03-22 | $18,419,485.70 | $1.67 | $2,543.48 |
| 2026-03-23 | $18,489,628.14 | $1.11 | $2,553.17 |
| 2026-03-24 | $18,917,455.63 | $5,186.05 | $2,613.30 |
| 2026-03-25 | $18,955,171.42 | $14,859.87 | $2,617.24 |
| 2026-03-26 | $19,012,290.22 | $2,961.26 | $2,625.56 |
| 2026-03-27 | $18,596,918.04 | $55.35 | $2,568.20 |
| 2026-03-28 | $17,497,022.83 | $3.18 | $2,416.03 |
| 2026-03-29 | $17,752,095.96 | $1.38 | $2,451.53 |
| 2026-03-30 | $17,512,040.12 | $1.39 | $2,418.38 |
| 2026-03-31 | $17,853,257.25 | $1.57 | $2,465.50 |
| 2026-04-01 | $18,406,045.11 | $24.73 | $2,543.20 |
| 2026-04-02 | $18,859,938.96 | $2,254.24 | $2,605.73 |
| 2026-04-03 | $17,926,954.28 | $19.42 | $2,477.35 |
| 2026-04-04 | $18,060,717.93 | $53.53 | $2,495.84 |
| 2026-04-05 | $18,181,267.62 | $510.00 | $2,513.29 |
| 2026-04-06 | $18,371,507.63 | $194.21 | $2,538.78 |
| 2026-04-07 | $19,087,795.45 | $50.63 | $2,637.77 |
| 2026-04-08 | $18,402,436.10 | $1.88 | $2,543.06 |
| 2026-04-09 | $19,215,760.98 | $1.74 | $2,656.57 |
| 2026-04-10 | $19,123,273.30 | $1.73 | $2,642.19 |
| 2026-04-11 | $19,744,804.46 | $236.39 | $2,728.56 |
| 2026-04-12 | $19,844,333.26 | $9.26 | $2,742.32 |
| 2026-04-13 | $19,281,431.65 | $2,497.73 | $2,664.53 |
| 2026-04-14 | $20,497,657.86 | $115.83 | $2,832.59 |
| 2026-04-15 | $20,497,657.86 | $115.83 | $2,832.59 |
| 2026-04-16 | $20,765,941.59 | $37.84 | $2,868.97 |
| 2026-04-17 | $20,760,346.88 | $14.41 | $2,868.90 |
| 2026-04-18 | $21,325,352.61 | $1.68 | $2,946.97 |
| 2026-04-19 | $20,764,070.28 | $5,117.87 | $2,866.58 |
| 2026-04-20 | $19,968,347.78 | $3,973.19 | $2,763.03 |
| 2026-04-21 | $20,197,044.21 | $921.30 | $2,793.43 |
| 2026-04-22 | $20,309,645.31 | $703.64 | $2,807.80 |
| 2026-04-23 | $21,085,293.76 | $12.28 | $2,918.04 |
| 2026-04-25 | $20,342,164.96 | $166.45 | $2,819.52 |
| 2026-04-26 | $20,342,164.96 | $166.45 | $2,819.52 |
| 2026-04-27 | $20,888,217.11 | $194.62 | $2,891.01 |
| 2026-04-28 | $21,020,370.77 | $196.14 | $2,913.52 |
| 2026-04-29 | $19,895,839.68 | $8.57 | $2,760.61 |
| 2026-04-30 | $19,895,839.68 | $8.57 | $2,760.61 |
| 2026-05-01 | $19,871,203.69 | $593.32 | $2,757.19 |
| 2026-05-02 | $19,773,540.08 | $170.50 | $2,813.92 |
| 2026-05-03 | $19,963,247.53 | $1,253.70 | $2,840.91 |
| 2026-05-04 | $19,963,247.53 | $1,253.70 | $2,840.91 |
| 2026-05-05 | $20,105,008.86 | $1,151.95 | $2,860.72 |
| 2026-05-06 | $20,172,833.83 | $348.04 | $2,871.97 |
| 2026-05-07 | $20,425,880.48 | $94.48 | $2,906.75 |
| 2026-05-08 | $19,564,338.42 | $1,555.26 | $2,783.85 |
| 2026-05-09 | $19,723,847.60 | $88.06 | $2,814.26 |
| 2026-05-10 | $20,259,699.11 | $4,234.53 | $2,889.67 |
| 2026-05-11 | $20,259,699.11 | $4,234.53 | $2,889.67 |
| 2026-05-12 | $19,967,683.21 | $70.38 | $2,849.90 |
| 2026-05-13 | $19,394,560.20 | $156.73 | $2,768.63 |
| 2026-05-14 | $19,572,072.40 | $158.11 | $2,792.96 |
| 2026-05-15 | $19,540,997.97 | $2,660.81 | $2,786.20 |
| 2026-05-16 | $19,042,334.52 | $2,305.47 | $2,717.25 |
| 2026-05-17 | $18,681,969.35 | $0.35 | $2,665.29 |
| 2026-05-18 | $18,626,862.74 | $0.35 | $2,658.08 |
| 2026-05-19 | $17,874,292.39 | $249.94 | $2,550.69 |
| 2026-05-20 | $17,874,292.39 | $249.94 | $2,550.69 |
| 2026-05-21 | $18,207,001.61 | $3,151.28 | $2,599.23 |
| 2026-05-22 | $18,290,446.21 | $412.22 | $2,609.05 |
| 2026-05-23 | $17,697,697.70 | $631.94 | $2,527.39 |
| 2026-05-24 | $18,124,514.43 | $9,136.46 | $2,588.60 |
| 2026-05-25 | $17,990,344.43 | $3,252.77 | $2,569.82 |
| 2026-05-26 | $18,067,729.70 | $716.98 | $2,580.82 |
| 2026-05-27 | $17,902,641.15 | $142.97 | $2,531.81 |
| 2026-05-28 | $17,673,451.16 | $15.20 | $2,499.40 |
| 2026-05-29 | $17,128,661.59 | $304.72 | $2,422.35 |
| 2026-05-30 | $17,247,089.69 | $104.21 | $2,439.62 |
| 2026-05-31 | $17,460,908.46 | $31.08 | $2,469.69 |
| 2026-06-01 | $17,324,785.33 | $58.44 | $2,450.52 |
| 2026-06-02 | $17,259,156.55 | $32.12 | $2,441.30 |
| 2026-06-03 | $16,067,529.71 | $779.34 | $2,272.29 |
| 2026-06-04 | $15,690,563.88 | $449.01 | $2,219.35 |
| 2026-06-05 | $15,553,205.59 | $55.25 | $2,199.99 |
| 2026-06-06 | $13,791,325.04 | $19.60 | $1,945.76 |
| 2026-06-08 | $14,541,871.56 | $18.60 | $2,056.53 |
| 2026-06-09 | $14,541,871.56 | $18.60 | $2,056.53 |
| 2026-06-10 | $14,186,648.15 | $111.72 | $2,006.69 |
| 2026-06-11 | $14,134,947.66 | $19.45 | $1,999.99 |
| 2026-06-12 | $14,473,589.52 | $1,171.85 | $2,049.43 |
| 2026-06-13 | $14,502,801.46 | $12.15 | $2,053.57 |
| 2026-06-15 | $14,856,649.39 | $22.33 | $2,102.83 |
| 2026-06-16 | $14,856,649.39 | $22.33 | $2,102.83 |
| 2026-06-17 | $15,498,155.71 | $8,244.38 | $2,195.55 |
| 2026-06-18 | $15,144,044.62 | $158.66 | $2,145.12 |
| 2026-06-19 | $14,995,846.17 | $0.53 | $2,124.13 |
| 2026-06-20 | $14,710,755.85 | $45.40 | $2,084.06 |
| 2026-06-21 | $15,103,403.77 | $52.52 | $2,139.37 |
| 2026-06-22 | $14,852,608.95 | $18.91 | $2,103.84 |
| 2026-06-23 | $14,394,046.68 | $463.29 | $2,039.67 |
| 2026-06-24 | $14,394,046.68 | $463.29 | $2,039.67 |
| 2026-06-25 | $13,953,994.51 | $76.17 | $1,976.40 |
| 2026-06-26 | $13,467,076.46 | $15.31 | $1,909.03 |
| 2026-06-27 | $13,438,300.91 | $9.14 | $1,904.95 |
| 2026-06-28 | $13,654,990.30 | $84.89 | $1,937.65 |
| 2026-06-29 | $13,552,181.29 | $1,508.84 | $1,923.06 |
| 2026-06-30 | $13,762,540.99 | $130.20 | $1,970.82 |
| 2026-07-01 | $13,420,994.10 | $79.13 | $1,922.48 |
| 2026-07-01 | $13,463,859.42 | $293.09 | $1,929.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
