Ampleforth AMPL #2184
$1.26 4.46% (1d)
Market Overview
Ampleforth current market price is $1.26 with a 24 hour trading volume of $3,512. The total available supply of Ampleforth is 1,974.49K AMPL. It has secured Rank 2184 in the cryptocurrency market with a marketcap of $2,340.20K. The AMPL price is 0.02% down in the last one hour.
The high price of the Ampleforth is $1.36 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ampleforth Rank
2184
Ampleforth Price
$1.26
Market Cap
$2,340.20K 4.47%
Fully Diluted Valuation
$2,496.89K
Trading Volume(24h)
$3,512
Circulating Supply
1,850.58K AMPL
Total Supply
1,974.49K AMPL
Max Supply
(Not Available)
High(24h)
$1.36
Low(24h)
$1.20
All-time High
$4.07 68.91%
12 Jul 2020
All-time Low
$0.156 711.17%
31 Oct 2019
Cryptocurrency Ampleforth Calculator
Want to convert more cryptocurrencies?
Ampleforth Historical Data Chart
1h
0.02%
24h
4.46%
7d
5.36%
14d
2.66%
30d
31.82%
60d
3.99%
200d
7.65%
1y
7.81%
Ampleforth Historical Data
Historical data of Ampleforth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $19,905,386.43 | $92,975.89 | $1.17 |
| 2025-10-10 | $19,271,338.44 | $105,873.68 | $1.13 |
| 2025-10-11 | $17,849,052.87 | $304,754.62 | $1.10 |
| 2025-10-12 | $17,069,782.86 | $94,390.61 | $1.14 |
| 2025-10-13 | $17,813,573.70 | $151,137.99 | $1.25 |
| 2025-10-14 | $17,762,261.83 | $83,737.62 | $1.24 |
| 2025-10-15 | $17,500,586.54 | $81,375.08 | $1.23 |
| 2025-10-16 | $16,705,088.85 | $65,431.08 | $1.17 |
| 2025-10-17 | $15,734,206.73 | $193,421.90 | $1.10 |
| 2025-10-18 | $15,050,597.42 | $159,883.96 | $1.12 |
| 2025-10-19 | $14,855,536.38 | $133,287.42 | $1.17 |
| 2025-10-20 | $15,413,315.74 | $32,535.40 | $1.22 |
| 2025-10-21 | $15,373,188.38 | $16,485.63 | $1.22 |
| 2025-10-22 | $14,767,927.67 | $73,328.19 | $1.17 |
| 2025-10-23 | $14,503,346.32 | $18,695.85 | $1.15 |
| 2025-10-24 | $14,648,040.58 | $60,525.37 | $1.22 |
| 2025-10-25 | $14,999,147.63 | $27,924.60 | $1.25 |
| 2025-10-26 | $15,452,526.46 | $165,350.44 | $1.29 |
| 2025-10-27 | $16,650,960.98 | $234,459.82 | $1.37 |
| 2025-10-28 | $17,014,879.83 | $174,751.56 | $1.36 |
| 2025-10-29 | $16,892,898.33 | $411,914.93 | $1.30 |
| 2025-10-30 | $16,822,418.53 | $261,094.56 | $1.26 |
| 2025-10-31 | $16,663,573.27 | $153,758.17 | $1.25 |
| 2025-11-01 | $17,052,372.47 | $103,974.15 | $1.28 |
| 2025-11-02 | $17,094,253.63 | $8,024.27 | $1.28 |
| 2025-11-03 | $16,637,832.35 | $56,627.61 | $1.25 |
| 2025-11-04 | $15,284,974.96 | $90,874.33 | $1.15 |
| 2025-11-05 | $14,987,565.23 | $146,067.74 | $1.12 |
| 2025-11-06 | $13,472,294.16 | $472,111.15 | $1.08 |
| 2025-11-07 | $12,036,104.19 | $278,812.13 | $1.04 |
| 2025-11-08 | $13,688,130.63 | $274,094.67 | $1.27 |
| 2025-11-09 | $13,492,218.95 | $169,170.67 | $1.33 |
| 2025-11-10 | $14,387,200.50 | $168,218.62 | $1.39 |
| 2025-11-11 | $14,433,980.85 | $51,942.55 | $1.35 |
| 2025-11-12 | $14,590,234.43 | $111,737.04 | $1.32 |
| 2025-11-13 | $14,723,096.02 | $71,466.50 | $1.29 |
| 2025-11-14 | $13,605,156.59 | $163,155.89 | $1.17 |
| 2025-11-15 | $13,076,944.10 | $170,651.02 | $1.12 |
| 2025-11-16 | $13,200,074.34 | $21,031.96 | $1.20 |
| 2025-11-17 | $12,881,046.27 | $22,878.52 | $1.18 |
| 2025-11-18 | $12,638,824.65 | $17,572.51 | $1.15 |
| 2025-11-19 | $13,016,939.49 | $24,138.55 | $1.19 |
| 2025-11-20 | $12,863,972.79 | $40,704.57 | $1.17 |
| 2025-11-21 | $13,321,988.81 | $206,601.76 | $1.28 |
| 2025-11-22 | $13,409,484.93 | $149,500.40 | $1.28 |
| 2025-11-23 | $13,373,672.32 | $47,735.48 | $1.28 |
| 2025-11-24 | $13,438,173.90 | $19,672.14 | $1.29 |
| 2025-11-25 | $14,142,603.82 | $16,369.36 | $1.33 |
| 2025-11-26 | $14,047,561.24 | $24,060.04 | $1.30 |
| 2025-11-27 | $15,680,431.08 | $84,224.45 | $1.42 |
| 2025-11-28 | $15,678,456.26 | $35,348.73 | $1.38 |
| 2025-11-29 | $16,032,209.79 | $28,604.33 | $1.36 |
| 2025-11-30 | $16,061,150.71 | $17,656.27 | $1.32 |
| 2025-12-01 | $16,201,728.67 | $15,893.18 | $1.30 |
| 2025-12-02 | $15,312,401.62 | $94,231.14 | $1.21 |
| 2025-12-03 | $16,218,061.59 | $40,756.48 | $1.28 |
| 2025-12-04 | $16,906,891.74 | $31,892.23 | $1.33 |
| 2025-12-05 | $16,622,195.79 | $22,199.14 | $1.29 |
| 2025-12-06 | $16,602,799.92 | $104,359.65 | $1.26 |
| 2025-12-07 | $16,650,036.01 | $25,454.15 | $1.27 |
| 2025-12-08 | $16,778,988.94 | $19,342.94 | $1.28 |
| 2025-12-09 | $17,134,245.52 | $13,295.85 | $1.31 |
| 2025-12-10 | $18,103,285.77 | $31,254.69 | $1.35 |
| 2025-12-11 | $17,847,184.51 | $46,787.26 | $1.30 |
| 2025-12-12 | $17,883,704.79 | $31,734.25 | $1.27 |
| 2025-12-13 | $17,191,030.23 | $22,235.89 | $1.22 |
| 2025-12-14 | $17,207,564.80 | $12,948.08 | $1.22 |
| 2025-12-15 | $16,943,012.36 | $12,122.46 | $1.21 |
| 2025-12-16 | $16,273,047.35 | $148,450.58 | $1.16 |
| 2025-12-17 | $16,169,813.08 | $110,848.20 | $1.15 |
| 2025-12-18 | $15,590,200.32 | $461,388.84 | $1.11 |
| 2025-12-19 | $14,890,326.54 | $185,152.52 | $1.06 |
| 2025-12-20 | $16,479,148.93 | $151,761.52 | $1.17 |
| 2025-12-21 | $17,230,142.69 | $46,448.50 | $1.23 |
| 2025-12-22 | $17,153,698.58 | $14,247.09 | $1.22 |
| 2025-12-23 | $17,210,593.43 | $19,651.36 | $1.22 |
| 2025-12-24 | $16,987,523.77 | $17,904.09 | $1.21 |
| 2025-12-25 | $16,781,611.19 | $3,821.35 | $1.19 |
| 2025-12-26 | $16,390,155.46 | $20,273.09 | $1.17 |
| 2025-12-27 | $16,247,113.44 | $32,697.48 | $1.16 |
| 2025-12-28 | $16,442,282.58 | $8,983.02 | $1.17 |
| 2025-12-29 | $17,248,045.36 | $129,439.68 | $1.23 |
| 2025-12-30 | $16,828,066.56 | $18,975.57 | $1.20 |
| 2025-12-31 | $16,787,955.20 | $23,138.29 | $1.19 |
| 2026-01-01 | $12,432,277.32 | $6,713.82 | $1.19 |
| 2026-01-02 | $12,497,198.80 | $5,466.02 | $1.20 |
| 2026-01-03 | $12,956,181.45 | $9,279.68 | $1.24 |
| 2026-01-04 | $12,899,129.56 | $8,336.66 | $1.24 |
| 2026-01-05 | $12,909,159.34 | $8,125.82 | $1.24 |
| 2026-01-06 | $13,215,168.43 | $11,990.76 | $1.27 |
| 2026-01-07 | $13,401,482.10 | $11,077.69 | $1.29 |
| 2026-01-08 | $12,898,913.01 | $18,183.45 | $1.24 |
| 2026-01-09 | $13,017,021.47 | $5,847.22 | $1.25 |
| 2026-01-10 | $13,055,247.64 | $28,312.45 | $1.25 |
| 2026-01-11 | $12,948,372.92 | $66,927.37 | $1.24 |
| 2026-01-12 | $13,188,073.65 | $21,058.65 | $1.27 |
| 2026-01-13 | $13,113,194.18 | $27,372.51 | $1.26 |
| 2026-01-14 | $14,114,736.31 | $20,813.18 | $1.35 |
| 2026-01-15 | $14,202,595.77 | $33,574.75 | $1.34 |
| 2026-01-16 | $14,020,191.44 | $50,355.08 | $1.28 |
| 2026-01-17 | $14,092,987.87 | $20,046.03 | $1.27 |
| 2026-01-18 | $14,290,585.15 | $5,837.85 | $1.28 |
| 2026-01-19 | $14,054,476.14 | $5,278.56 | $1.26 |
| 2026-01-20 | $13,838,671.80 | $21,830.50 | $1.24 |
| 2026-01-21 | $12,990,546.73 | $97,582.80 | $1.16 |
| 2026-01-22 | $13,345,708.41 | $53,387.76 | $1.19 |
| 2026-01-23 | $13,159,383.90 | $18,388.52 | $1.18 |
| 2026-01-24 | $13,058,129.86 | $54,566.76 | $1.17 |
| 2026-01-25 | $13,310,961.48 | $9,345.01 | $1.19 |
| 2026-01-26 | $12,651,274.33 | $14,893.05 | $1.13 |
| 2026-01-27 | $13,094,072.66 | $34,310.55 | $1.24 |
| 2026-01-28 | $13,482,170.70 | $24,721.91 | $1.28 |
| 2026-01-29 | $13,343,356.53 | $37,844.96 | $1.26 |
| 2026-01-30 | $12,316,130.86 | $58,942.35 | $1.17 |
| 2026-01-31 | $12,675,893.20 | $57,447.25 | $1.20 |
| 2026-02-01 | $11,941,037.04 | $85,294.13 | $1.13 |
| 2026-02-02 | $11,217,070.44 | $29,973.34 | $1.13 |
| 2026-02-03 | $11,571,756.47 | $27,664.30 | $1.17 |
| 2026-02-04 | $10,909,347.43 | $51,405.17 | $1.17 |
| 2026-02-05 | $10,515,211.25 | $64,913.33 | $1.12 |
| 2026-02-06 | $8,867,244.67 | $121,283.15 | $1.01 |
| 2026-02-07 | $9,965,805.64 | $63,247.65 | $1.23 |
| 2026-02-08 | $9,830,934.14 | $66,694.65 | $1.29 |
| 2026-02-09 | $9,853,731.92 | $63,610.97 | $1.29 |
| 2026-02-10 | $10,391,384.48 | $81,195.02 | $1.23 |
| 2026-02-11 | $9,173,870.08 | $44,856.03 | $1.15 |
| 2026-02-12 | $8,966,815.26 | $24,331.37 | $1.15 |
| 2026-02-13 | $8,954,448.89 | $34,968.23 | $1.22 |
| 2026-02-14 | $9,135,965.32 | $41,363.30 | $1.25 |
| 2026-02-15 | $9,296,704.59 | $11,085.55 | $1.27 |
| 2026-02-16 | $8,811,020.00 | $13,797.44 | $1.20 |
| 2026-02-17 | $9,009,756.68 | $19,123.74 | $1.23 |
| 2026-02-18 | $9,038,524.54 | $26,927.72 | $1.23 |
| 2026-02-19 | $9,021,943.76 | $15,383.59 | $1.23 |
| 2026-02-20 | $9,024,849.50 | $8,801.62 | $1.23 |
| 2026-02-21 | $9,019,695.93 | $41,005.83 | $1.23 |
| 2026-02-22 | $9,080,801.93 | $17,849.77 | $1.24 |
| 2026-02-23 | $8,538,219.84 | $17,521.28 | $1.16 |
| 2026-02-24 | $8,363,727.69 | $20,478.39 | $1.14 |
| 2026-02-25 | $8,400,887.59 | $20,920.92 | $1.21 |
| 2026-02-26 | $9,091,639.49 | $82,449.98 | $1.31 |
| 2026-02-27 | $9,000,187.95 | $44,757.40 | $1.27 |
| 2026-02-28 | $8,560,389.90 | $40,317.62 | $1.21 |
| 2026-03-01 | $8,802,231.21 | $62,087.32 | $1.24 |
| 2026-03-02 | $8,585,193.31 | $28,438.43 | $1.21 |
| 2026-03-03 | $8,884,810.93 | $21,408.24 | $1.25 |
| 2026-03-04 | $8,646,823.86 | $22,879.16 | $1.22 |
| 2026-03-05 | $9,285,039.37 | $11,064.44 | $1.31 |
| 2026-03-06 | $9,198,738.98 | $6,505.01 | $1.30 |
| 2026-03-07 | $8,840,707.05 | $12,411.62 | $1.22 |
| 2026-03-08 | $8,651,827.24 | $8,815.64 | $1.19 |
| 2026-03-09 | $8,412,623.61 | $5,283.82 | $1.25 |
| 2026-03-10 | $8,585,290.15 | $14,806.27 | $1.28 |
| 2026-03-11 | $8,815,290.41 | $2,587.64 | $1.31 |
| 2026-03-12 | $8,634,856.71 | $18,341.50 | $1.28 |
| 2026-03-13 | $8,463,120.05 | $1,404.75 | $1.26 |
| 2026-03-14 | $8,630,068.69 | $1,813.91 | $1.28 |
| 2026-03-15 | $8,583,678.30 | $8,507.29 | $1.28 |
| 2026-03-16 | $8,854,469.80 | $3,608.07 | $1.32 |
| 2026-03-17 | $8,766,355.17 | $1,586.76 | $1.30 |
| 2026-03-18 | $9,024,734.28 | $11,234.82 | $1.30 |
| 2026-03-19 | $8,649,655.48 | $3,687.34 | $1.22 |
| 2026-03-20 | $8,676,307.22 | $2,403.31 | $1.22 |
| 2026-03-21 | $8,184,614.94 | $3,371.83 | $1.15 |
| 2026-03-22 | $7,993,488.34 | $8,714.22 | $1.19 |
| 2026-03-23 | $7,681,934.10 | $20,693.96 | $1.14 |
| 2026-03-24 | $7,737,862.55 | $10,743.21 | $1.22 |
| 2026-03-25 | $7,695,450.71 | $5,816.56 | $1.22 |
| 2026-03-26 | $7,653,605.72 | $6,069.52 | $1.21 |
| 2026-03-27 | $7,286,495.15 | $6,711.54 | $1.15 |
| 2026-03-28 | $7,002,122.13 | $3,469.04 | $1.17 |
| 2026-03-29 | $7,024,204.92 | $444.36 | $1.17 |
| 2026-03-30 | $7,073,523.66 | $1,299.39 | $1.18 |
| 2026-03-31 | $6,965,944.53 | $4,087.40 | $1.23 |
| 2026-04-01 | $7,317,274.21 | $1,975.71 | $1.29 |
| 2026-04-02 | $7,113,849.73 | $9,809.07 | $1.26 |
| 2026-04-03 | $6,674,504.48 | $1,966.64 | $1.18 |
| 2026-04-04 | $6,385,229.93 | $2,628.37 | $1.13 |
| 2026-04-05 | $6,884,079.52 | $7,346.69 | $1.22 |
| 2026-04-06 | $6,756,665.39 | $1,827.87 | $1.19 |
| 2026-04-07 | $6,895,568.86 | $16,118.40 | $1.22 |
| 2026-04-08 | $7,279,735.44 | $3,383.72 | $1.29 |
| 2026-04-09 | $6,634,764.09 | $862.11 | $1.17 |
| 2026-04-10 | $6,645,786.48 | $1,866.57 | $1.17 |
| 2026-04-11 | $6,711,657.08 | $1,713.50 | $1.19 |
| 2026-04-12 | $7,175,867.26 | $7,269.30 | $1.27 |
| 2026-04-13 | $7,224,339.45 | $1,434.10 | $1.25 |
| 2026-04-14 | $7,633,630.13 | $7,809.58 | $1.32 |
| 2026-04-15 | $7,512,993.09 | $7,789.44 | $1.27 |
| 2026-04-16 | $7,589,996.91 | $3,515.42 | $1.26 |
| 2026-04-17 | $7,402,964.48 | $3,687.74 | $1.23 |
| 2026-04-18 | $7,230,576.72 | $2,267.03 | $1.20 |
| 2026-04-19 | $7,246,614.49 | $4,011.47 | $1.21 |
| 2026-04-20 | $7,007,803.78 | $3,321.89 | $1.17 |
| 2026-04-21 | $7,139,208.33 | $791.88 | $1.19 |
| 2026-04-22 | $7,312,309.28 | $5,892.48 | $1.19 |
| 2026-04-23 | $7,161,360.81 | $6,185.94 | $1.19 |
| 2026-04-24 | $6,739,879.33 | $1,763.09 | $1.12 |
| 2026-04-25 | $7,074,366.06 | $444.55 | $1.18 |
| 2026-04-26 | $7,071,510.53 | $601.09 | $1.24 |
| 2026-04-27 | $7,162,160.64 | $3,524.14 | $1.25 |
| 2026-04-28 | $6,862,576.51 | $4,242.36 | $1.20 |
| 2026-04-29 | $7,067,945.14 | $889.45 | $1.24 |
| 2026-04-30 | $6,755,588.61 | $15,642.29 | $1.18 |
| 2026-05-01 | $6,635,700.83 | $4,676.72 | $1.16 |
| 2026-05-02 | $6,762,510.03 | $5,345.35 | $1.25 |
| 2026-05-03 | $6,760,311.16 | $2,620.63 | $1.25 |
| 2026-05-04 | $6,780,478.57 | $3,167.44 | $1.25 |
| 2026-05-05 | $6,541,121.38 | $5,388.05 | $1.20 |
| 2026-05-06 | $6,818,360.24 | $2,379.87 | $1.26 |
| 2026-05-07 | $6,820,368.32 | $5,283.06 | $1.26 |
| 2026-05-08 | $6,505,573.36 | $2,713.42 | $1.20 |
| 2026-05-09 | $6,727,541.10 | $5,965.90 | $1.24 |
| 2026-05-10 | $6,589,722.71 | $572.00 | $1.21 |
| 2026-05-11 | $6,808,587.17 | $9,281.76 | $1.25 |
| 2026-05-12 | $6,856,859.24 | $3,326.64 | $1.26 |
| 2026-05-13 | $6,770,103.19 | $2,547.37 | $1.25 |
| 2026-05-14 | $6,517,157.97 | $1,548.73 | $1.20 |
| 2026-05-15 | $6,495,069.11 | $12,568.94 | $1.20 |
| 2026-05-16 | $6,582,989.20 | $3,984.91 | $1.21 |
| 2026-05-17 | $6,527,909.80 | $5,024.27 | $1.27 |
| 2026-05-18 | $6,080,723.53 | $371.39 | $1.18 |
| 2026-05-19 | $6,139,957.06 | $4,400.32 | $1.19 |
| 2026-05-20 | $5,980,232.61 | $2,861.73 | $1.22 |
| 2026-05-21 | $6,028,517.87 | $4,146.27 | $1.23 |
| 2026-05-22 | $6,052,045.09 | $3,931.47 | $1.23 |
| 2026-05-23 | $6,066,591.52 | $1,591.81 | $1.24 |
| 2026-05-24 | $5,865,354.29 | $8,595.90 | $1.19 |
| 2026-05-25 | $5,578,730.55 | $2,649.34 | $1.20 |
| 2026-05-26 | $5,705,786.69 | $72.79 | $1.23 |
| 2026-05-27 | $5,727,917.08 | $215.66 | $1.23 |
| 2026-05-28 | $5,485,966.15 | $754.02 | $1.18 |
| 2026-05-29 | $5,593,455.85 | $11,766.91 | $1.18 |
| 2026-05-30 | $5,568,785.10 | $4,327.26 | $1.24 |
| 2026-05-31 | $5,565,624.24 | $303.82 | $1.24 |
| 2026-06-01 | $5,520,262.68 | $2,631.29 | $1.23 |
| 2026-06-02 | $5,485,640.58 | $2,030.56 | $1.22 |
| 2026-06-03 | $4,762,390.97 | $48,940.03 | $1.06 |
| 2026-06-04 | $4,512,435.65 | $13,724.38 | $1.08 |
| 2026-06-05 | $4,406,332.56 | $8,313.07 | $1.14 |
| 2026-06-06 | $3,960,191.42 | $3,898.56 | $1.09 |
| 2026-06-07 | $3,800,212.44 | $12,237.93 | $1.13 |
| 2026-06-08 | $3,966,334.15 | $7,255.82 | $1.26 |
| 2026-06-09 | $3,991,487.14 | $1,958.94 | $1.27 |
| 2026-06-10 | $3,868,090.39 | $246.13 | $1.23 |
| 2026-06-11 | $3,885,754.87 | $997.86 | $1.24 |
| 2026-06-12 | $4,003,888.12 | $714.10 | $1.27 |
| 2026-06-13 | $3,896,466.28 | $769.07 | $1.24 |
| 2026-06-14 | $3,964,185.60 | $10.42 | $1.26 |
| 2026-06-15 | $4,031,951.83 | $213.85 | $1.28 |
| 2026-06-16 | $4,194,449.50 | $1,332.51 | $1.33 |
| 2026-06-17 | $4,158,408.92 | $2,424.95 | $1.30 |
| 2026-06-18 | $4,082,510.55 | $1,050.67 | $1.27 |
| 2026-06-19 | $4,034,683.39 | $2,970.29 | $1.26 |
| 2026-06-20 | $4,122,583.63 | $7,921.46 | $1.28 |
| 2026-06-21 | $4,217,464.71 | $772.92 | $1.31 |
| 2026-06-22 | $4,121,655.20 | $2,156.82 | $1.28 |
| 2026-06-23 | $4,174,296.81 | $455.76 | $1.30 |
| 2026-06-24 | $3,985,882.23 | $12,958.46 | $1.24 |
| 2026-06-25 | $3,751,146.95 | $11,566.32 | $1.17 |
| 2026-06-26 | $3,688,549.18 | $1,600.21 | $1.21 |
| 2026-06-27 | $3,479,048.08 | $17,296.42 | $1.14 |
| 2026-06-28 | $3,520,280.30 | $1,374.69 | $1.23 |
| 2026-06-29 | $3,489,727.70 | $2,046.70 | $1.22 |
| 2026-06-30 | $3,517,355.58 | $224.51 | $1.23 |
| 2026-07-01 | $3,435,825.32 | $783.68 | $1.21 |
| 2026-07-02 | $3,547,640.44 | $663.81 | $1.24 |
| 2026-07-03 | $3,645,515.19 | $7,358.71 | $1.28 |
| 2026-07-04 | $3,712,164.67 | $3,909.08 | $1.30 |
| 2026-07-05 | $3,743,098.13 | $5,843.91 | $1.31 |
| 2026-07-06 | $3,717,907.97 | $273.87 | $1.30 |
| 2026-07-07 | $3,704,013.12 | $4,337.02 | $1.30 |
| 2026-07-08 | $3,608,759.99 | $4,358.46 | $1.27 |
| 2026-07-09 | $3,487,745.48 | $8,017.28 | $1.22 |
| 2026-07-10 | $3,538,982.10 | $16,744.54 | $1.24 |
| 2026-07-11 | $3,558,937.47 | $6,239.77 | $1.25 |
| 2026-07-12 | $3,566,596.57 | $1,564.32 | $1.25 |
| 2026-07-13 | $3,610,744.87 | $277.63 | $1.27 |
| 2026-07-14 | $3,597,625.38 | $5,003.14 | $1.26 |
| 2026-07-15 | $3,804,383.57 | $2,130.76 | $1.33 |
| 2026-07-16 | $3,871,971.75 | $846.77 | $1.36 |
| 2026-07-17 | $3,749,702.86 | $2,344.65 | $1.29 |
| 2026-07-18 | $3,648,132.35 | $4,361.92 | $1.25 |
| 2026-07-19 | $3,690,428.74 | $492.56 | $1.27 |
| 2026-07-20 | $3,708,640.54 | $613.32 | $1.27 |
| 2026-07-21 | $3,821,366.09 | $3,124.32 | $1.31 |
| 2026-07-22 | $3,895,572.09 | $502.12 | $1.34 |
| 2026-07-23 | $3,927,570.48 | $2,414.13 | $1.32 |
| 2026-07-24 | $3,701,995.49 | $2,039.66 | $1.25 |
| 2026-07-25 | $3,733,956.20 | $5,040.20 | $1.26 |
| 2026-07-26 | $3,718,144.93 | $5.96 | $1.25 |
| 2026-07-27 | $3,906,720.48 | $930.34 | $1.32 |
| 2026-07-28 | $3,798,640.01 | $1,477.62 | $1.28 |
| 2026-07-29 | $3,787,067.60 | $5,009.80 | $1.28 |
| 2026-07-30 | $3,736,533.42 | $2,411.46 | $1.26 |
| 2026-07-31 | $3,770,648.77 | $338.54 | $1.27 |
| 2026-08-01 | $3,678,145.77 | $232.55 | $1.23 |
| 2026-08-02 | $3,632,437.81 | $1,079.42 | $1.22 |
| 2026-08-03 | $3,705,765.36 | $282.59 | $1.25 |
| 2026-08-04 | $3,661,042.06 | $220.04 | $1.23 |
| 2026-08-05 | $3,663,482.33 | $2,782.08 | $1.23 |
| 2026-08-06 | $3,763,358.26 | $1,318.20 | $1.27 |
| 2026-08-07 | $3,749,199.08 | $169.07 | $1.26 |
| 2026-08-08 | $3,754,463.40 | $103.02 | $1.27 |
| 2026-08-09 | $3,787,238.75 | $134.56 | $1.28 |
| 2026-08-10 | $3,851,292.18 | $2,181.52 | $1.30 |
| 2026-08-11 | $3,541,596.11 | $15,034.61 | $1.19 |
| 2026-08-12 | $3,427,475.00 | $10,058.49 | $1.16 |
| 2026-08-13 | $3,458,265.78 | $5,105.17 | $1.24 |
| 2026-08-14 | $4,341,901.15 | $3,114.04 | $1.56 |
| 2026-08-15 | $3,404,915.18 | $1,764.66 | $1.23 |
| 2026-08-16 | $3,114,401.62 | $2,469.39 | $1.12 |
| 2026-08-17 | $3,402,473.88 | $58.50 | $1.22 |
| 2026-08-18 | $3,122,091.31 | $2,408.12 | $1.12 |
| 2026-08-19 | $3,656,241.27 | $3,399.32 | $1.32 |
| 2026-08-20 | $4,029,361.85 | $13,165.62 | $1.45 |
| 2026-08-21 | $4,327,652.84 | $13,162.00 | $1.51 |
| 2026-08-22 | $4,127,305.85 | $3,341.32 | $1.39 |
| 2026-08-23 | $4,571,636.80 | $7,680.56 | $1.48 |
| 2026-08-24 | $4,092,139.96 | $7,143.75 | $1.27 |
| 2026-08-25 | $4,136,404.16 | $9,143.69 | $1.24 |
| 2026-08-26 | $4,406,689.56 | $5,084.39 | $1.29 |
| 2026-08-27 | $4,572,028.12 | $8,603.35 | $1.31 |
| 2026-08-28 | $4,574,909.75 | $199.98 | $1.31 |
| 2026-08-29 | $4,402,160.73 | $5,415.89 | $1.26 |
| 2026-08-30 | $4,421,436.20 | $310.55 | $1.27 |
| 2026-08-31 | $4,351,427.51 | $944.15 | $1.25 |
| 2026-09-01 | $3,906,132.60 | $161,662.65 | $1.12 |
| 2026-09-02 | $3,647,088.05 | $15,511.39 | $1.13 |
| 2026-09-03 | $3,388,973.03 | $15,953.40 | $1.12 |
| 2026-09-04 | $3,576,202.75 | $5,776.15 | $1.27 |
| 2026-09-05 | $3,426,843.86 | $3,515.53 | $1.22 |
| 2026-09-06 | $3,539,820.10 | $123.36 | $1.26 |
| 2026-09-07 | $3,516,880.21 | $727.57 | $1.25 |
| 2026-09-08 | $3,319,957.10 | $4,062.81 | $1.18 |
| 2026-09-09 | $3,847,936.19 | $12,755.10 | $1.37 |
| 2026-09-10 | $3,393,326.72 | $2,252.97 | $1.21 |
| 2026-09-11 | $3,508,199.31 | $240.51 | $1.25 |
| 2026-09-12 | $3,615,499.52 | $864.59 | $1.29 |
| 2026-09-13 | $3,555,140.70 | $5,069.25 | $1.27 |
| 2026-09-14 | $3,489,938.53 | $688.19 | $1.24 |
| 2026-09-15 | $3,321,279.29 | $15,349.17 | $1.18 |
| 2026-09-16 | $3,144,376.18 | $1,010.89 | $1.12 |
| 2026-09-17 | $3,161,366.93 | $850.79 | $1.21 |
| 2026-09-18 | $3,200,482.76 | $657.13 | $1.29 |
| 2026-09-19 | $3,473,399.89 | $2,829.06 | $1.40 |
| 2026-09-20 | $3,593,140.71 | $1,667.93 | $1.42 |
| 2026-09-21 | $3,515,894.61 | $733.62 | $1.35 |
| 2026-09-22 | $3,618,634.29 | $14,878.80 | $1.37 |
| 2026-09-23 | $3,456,382.58 | $18,846.90 | $1.28 |
| 2026-09-24 | $3,465,668.20 | $12,737.23 | $1.28 |
| 2026-09-25 | $3,513,457.58 | $6,888.68 | $1.30 |
| 2026-09-26 | $3,537,831.84 | $6,357.63 | $1.31 |
| 2026-09-27 | $3,465,100.60 | $1,746.16 | $1.28 |
| 2026-09-28 | $4,490,475.75 | $19,579.48 | $1.66 |
| 2026-09-29 | $3,413,926.92 | $959.37 | $1.27 |
| 2026-09-30 | $3,274,536.04 | $9,027.50 | $1.21 |
| 2026-10-01 | $3,848,937.48 | $2,301.17 | $1.43 |
| 2026-10-02 | $3,668,081.27 | $6,045.13 | $1.36 |
| 2026-10-03 | $3,788,947.86 | $5,458.51 | $1.40 |
| 2026-10-04 | $3,399,890.88 | $4,291.93 | $1.26 |
| 2026-10-05 | $3,342,177.68 | $1,927.44 | $1.24 |
| 2026-10-06 | $3,308,675.44 | $620.55 | $1.23 |
| 2026-10-07 | $3,296,470.86 | $892.33 | $1.22 |
| 2026-10-08 | $3,100,296.27 | $1,659.50 | $1.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
