Alloca ALLOCA #6508
$0.00077932 5.29% (1d)
Market Overview
Alloca current market price is $0.00077932 with a 24 hour trading volume of $5. The total available supply of Alloca is 100.00M ALLOCA with a maximum supply of 100.00M ALLOCA. It has secured Rank 6508 in the cryptocurrency market with a marketcap of $43,872. The ALLOCA price is 0% down in the last one hour.
The high price of the Alloca is $0.00083652 and low price is $0.00077514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alloca Rank
6508
Alloca Price
$0.00077932
Market Cap
$43,872 5.29%
Fully Diluted Valuation
$77,932
Trading Volume(24h)
$5
Circulating Supply
56.29M ALLOCA
Total Supply
100.00M ALLOCA
Max Supply
100.00M ALLOCA
High(24h)
$0.00083652
Low(24h)
$0.00077514
All-time High
$0.158 99.51%
01 Dec 2025
All-time Low
$0.00067865 14.83%
30 Jun 2026
Cryptocurrency Alloca Calculator
Want to convert more cryptocurrencies?
Alloca Historical Data Chart
1h
0%
24h
5.29%
7d
16.01%
14d
11.33%
30d
2.23%
60d
0%
200d
60.86%
1y
0%
Alloca Historical Data
Historical data of Alloca past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $237,439.77 | $0.15 |
| 2025-12-02 | $0.00 | $425,787.29 | $0.15 |
| 2025-12-03 | $0.00 | $430,694.93 | $0.03 |
| 2025-12-04 | $0.00 | $24,657.15 | $0.03 |
| 2025-12-05 | $0.00 | $49,445.72 | $0.02 |
| 2025-12-06 | $0.00 | $11,422.54 | $0.02 |
| 2025-12-07 | $0.00 | $4,461.86 | $0.02 |
| 2025-12-08 | $0.00 | $5,697.01 | $0.02 |
| 2025-12-09 | $0.00 | $12,134.24 | $0.02 |
| 2025-12-10 | $0.00 | $3,784.40 | $0.02 |
| 2025-12-11 | $0.00 | $9,173.33 | $0.01 |
| 2025-12-12 | $0.00 | $3,993.45 | $0.01 |
| 2025-12-13 | $0.00 | $3,008.34 | $0.01 |
| 2025-12-14 | $0.00 | $5,913.74 | $0.01 |
| 2025-12-15 | $0.00 | $2,554.49 | $0.01 |
| 2025-12-16 | $0.00 | $1,243.25 | $0.01 |
| 2025-12-17 | $0.00 | $2,548.48 | $0.01 |
| 2025-12-18 | $0.00 | $5,797.39 | $0.01 |
| 2025-12-19 | $0.00 | $2,436.07 | $0.01 |
| 2025-12-20 | $0.00 | $109.66 | $0.01 |
| 2025-12-21 | $0.00 | $102.96 | $0.01 |
| 2025-12-22 | $0.00 | $563.22 | $0.01 |
| 2025-12-23 | $0.00 | $536.67 | $0.01 |
| 2025-12-24 | $0.00 | $24.54 | $0.01 |
| 2025-12-25 | $0.00 | $500.66 | $0.01 |
| 2025-12-26 | $0.00 | $7,996.63 | $0.01 |
| 2025-12-27 | $0.00 | $1,139.52 | $0.01 |
| 2025-12-28 | $0.00 | $1,686.26 | $0.01 |
| 2025-12-29 | $0.00 | $394.11 | $0.01 |
| 2025-12-30 | $0.00 | $476.97 | $0.01 |
| 2025-12-31 | $0.00 | $225.17 | $0.01 |
| 2026-01-01 | $0.00 | $438.56 | $0.01 |
| 2026-01-02 | $0.00 | $1,157.75 | $0.01 |
| 2026-01-03 | $0.00 | $802.63 | $0.01 |
| 2026-01-04 | $0.00 | $890.02 | $0.01 |
| 2026-01-05 | $0.00 | $1,550.67 | $0.01 |
| 2026-01-06 | $0.00 | $602.33 | $0.01 |
| 2026-01-07 | $0.00 | $698.83 | $0.01 |
| 2026-01-08 | $0.00 | $144.40 | $0.01 |
| 2026-01-09 | $0.00 | $370.31 | $0.01 |
| 2026-01-10 | $0.00 | $812.60 | $0.01 |
| 2026-01-11 | $0.00 | $282.73 | $0.01 |
| 2026-01-12 | $0.00 | $415.18 | $0.01 |
| 2026-01-13 | $0.00 | $846.34 | $0.01 |
| 2026-01-14 | $0.00 | $566.25 | $0.01 |
| 2026-01-15 | $0.00 | $1,001.80 | $0.01 |
| 2026-01-16 | $0.00 | $536.17 | $0.01 |
| 2026-01-17 | $0.00 | $933.44 | $0.01 |
| 2026-01-18 | $0.00 | $110.56 | $0.01 |
| 2026-01-19 | $0.00 | $17.07 | $0.01 |
| 2026-01-20 | $0.00 | $507.63 | $0.01 |
| 2026-01-21 | $0.00 | $36.63 | $0.01 |
| 2026-01-22 | $0.00 | $284.54 | $0.01 |
| 2026-01-23 | $0.00 | $1,161.24 | $0.00 |
| 2026-01-24 | $0.00 | $278.32 | $0.00 |
| 2026-01-25 | $0.00 | $24.95 | $0.01 |
| 2026-01-26 | $0.00 | $157.01 | $0.00 |
| 2026-01-27 | $0.00 | $183.49 | $0.00 |
| 2026-01-28 | $0.00 | $948.77 | $0.01 |
| 2026-01-29 | $0.00 | $197.80 | $0.01 |
| 2026-01-30 | $0.00 | $8,480.94 | $0.00 |
| 2026-01-31 | $0.00 | $436.34 | $0.00 |
| 2026-02-01 | $0.00 | $552.45 | $0.00 |
| 2026-02-02 | $0.00 | $475.40 | $0.00 |
| 2026-02-03 | $0.00 | $467.29 | $0.00 |
| 2026-02-04 | $0.00 | $660.24 | $0.00 |
| 2026-02-05 | $0.00 | $2,163.16 | $0.00 |
| 2026-02-06 | $0.00 | $533.53 | $0.00 |
| 2026-02-07 | $0.00 | $86.22 | $0.00 |
| 2026-02-08 | $0.00 | $115.07 | $0.00 |
| 2026-02-09 | $0.00 | $36.95 | $0.00 |
| 2026-02-10 | $0.00 | $882.76 | $0.00 |
| 2026-02-11 | $0.00 | $33.36 | $0.00 |
| 2026-02-12 | $0.00 | $15.50 | $0.00 |
| 2026-02-13 | $0.00 | $498.11 | $0.00 |
| 2026-02-14 | $0.00 | $117.43 | $0.00 |
| 2026-02-15 | $0.00 | $49.57 | $0.00 |
| 2026-02-16 | $0.00 | $1.26 | $0.00 |
| 2026-02-17 | $0.00 | $32.40 | $0.00 |
| 2026-02-18 | $0.00 | $2.54 | $0.00 |
| 2026-02-19 | $0.00 | $460.59 | $0.00 |
| 2026-02-20 | $0.00 | $4.45 | $0.00 |
| 2026-02-21 | $0.00 | $335.63 | $0.00 |
| 2026-02-22 | $0.00 | $10.02 | $0.00 |
| 2026-02-23 | $0.00 | $356.55 | $0.00 |
| 2026-02-24 | $0.00 | $325.49 | $0.00 |
| 2026-02-25 | $0.00 | $22.62 | $0.00 |
| 2026-02-26 | $0.00 | $436.99 | $0.00 |
| 2026-02-27 | $0.00 | $132.82 | $0.00 |
| 2026-02-28 | $0.00 | $111.78 | $0.00 |
| 2026-03-01 | $0.00 | $25.11 | $0.00 |
| 2026-03-02 | $0.00 | $25.02 | $0.00 |
| 2026-03-03 | $0.00 | $986.26 | $0.00 |
| 2026-03-04 | $0.00 | $26.68 | $0.00 |
| 2026-03-05 | $0.00 | $419.95 | $0.00 |
| 2026-03-06 | $0.00 | $105.19 | $0.00 |
| 2026-03-07 | $0.00 | $87.82 | $0.00 |
| 2026-03-08 | $0.00 | $23.23 | $0.00 |
| 2026-03-09 | $0.00 | $15.26 | $0.00 |
| 2026-03-10 | $0.00 | $96.98 | $0.00 |
| 2026-03-11 | $0.00 | $403.89 | $0.00 |
| 2026-03-12 | $0.00 | $26.36 | $0.00 |
| 2026-03-13 | $0.00 | $20.58 | $0.00 |
| 2026-03-14 | $0.00 | $13.70 | $0.00 |
| 2026-03-15 | $0.00 | $17.84 | $0.00 |
| 2026-03-16 | $0.00 | $120.65 | $0.00 |
| 2026-03-17 | $0.00 | $17.23 | $0.00 |
| 2026-03-18 | $0.00 | $22.58 | $0.00 |
| 2026-03-19 | $0.00 | $35.17 | $0.00 |
| 2026-03-20 | $0.00 | $1.15 | $0.00 |
| 2026-03-21 | $0.00 | $1.16 | $0.00 |
| 2026-03-22 | $0.00 | $13.85 | $0.00 |
| 2026-03-24 | $0.00 | $6.80 | $0.00 |
| 2026-03-25 | $0.00 | $803.28 | $0.00 |
| 2026-03-26 | $0.00 | $45.55 | $0.00 |
| 2026-03-27 | $0.00 | $114.52 | $0.00 |
| 2026-03-28 | $0.00 | $18.32 | $0.00 |
| 2026-03-29 | $0.00 | $39.31 | $0.00 |
| 2026-03-30 | $0.00 | $46.00 | $0.00 |
| 2026-03-31 | $0.00 | $2.35 | $0.00 |
| 2026-04-01 | $0.00 | $87.86 | $0.00 |
| 2026-04-02 | $0.00 | $1,747.52 | $0.00 |
| 2026-04-03 | $0.00 | $199.18 | $0.00 |
| 2026-04-04 | $0.00 | $1,071.89 | $0.00 |
| 2026-04-05 | $0.00 | $45.09 | $0.00 |
| 2026-04-06 | $0.00 | $4,082.67 | $0.00 |
| 2026-04-07 | $0.00 | $369.82 | $0.00 |
| 2026-04-08 | $0.00 | $830.80 | $0.00 |
| 2026-04-09 | $0.00 | $269.92 | $0.00 |
| 2026-04-10 | $0.00 | $440.35 | $0.00 |
| 2026-04-11 | $0.00 | $987.23 | $0.00 |
| 2026-04-12 | $0.00 | $34.42 | $0.00 |
| 2026-04-13 | $0.00 | $21.93 | $0.00 |
| 2026-04-14 | $0.00 | $688.03 | $0.00 |
| 2026-04-15 | $0.00 | $671.73 | $0.00 |
| 2026-04-16 | $0.00 | $356.36 | $0.00 |
| 2026-04-17 | $0.00 | $29.86 | $0.00 |
| 2026-04-18 | $0.00 | $46.91 | $0.00 |
| 2026-04-19 | $0.00 | $52.65 | $0.00 |
| 2026-04-20 | $0.00 | $104.44 | $0.00 |
| 2026-04-21 | $0.00 | $209.76 | $0.00 |
| 2026-04-22 | $0.00 | $577.84 | $0.00 |
| 2026-04-23 | $0.00 | $252.31 | $0.00 |
| 2026-04-24 | $0.00 | $24.42 | $0.00 |
| 2026-04-25 | $0.00 | $133.51 | $0.00 |
| 2026-04-26 | $0.00 | $72.42 | $0.00 |
| 2026-04-27 | $0.00 | $25.15 | $0.00 |
| 2026-04-28 | $0.00 | $29.24 | $0.00 |
| 2026-04-29 | $0.00 | $530.88 | $0.00 |
| 2026-04-30 | $0.00 | $2,744.16 | $0.00 |
| 2026-05-01 | $0.00 | $18.74 | $0.00 |
| 2026-05-02 | $0.00 | $49.38 | $0.00 |
| 2026-05-03 | $0.00 | $12.56 | $0.00 |
| 2026-05-04 | $0.00 | $3.21 | $0.00 |
| 2026-05-05 | $0.00 | $5.01 | $0.00 |
| 2026-05-06 | $0.00 | $355.10 | $0.00 |
| 2026-05-07 | $0.00 | $111.31 | $0.00 |
| 2026-05-08 | $0.00 | $13.87 | $0.00 |
| 2026-05-09 | $0.00 | $31.73 | $0.00 |
| 2026-05-10 | $0.00 | $94.32 | $0.00 |
| 2026-05-11 | $105,997.42 | $16.68 | $0.00 |
| 2026-05-12 | $101,374.07 | $192.31 | $0.00 |
| 2026-05-13 | $91,828.43 | $251.31 | $0.00 |
| 2026-05-14 | $89,962.88 | $10.58 | $0.00 |
| 2026-05-15 | $86,738.66 | $366.16 | $0.00 |
| 2026-05-16 | $80,751.79 | $18.29 | $0.00 |
| 2026-05-17 | $79,601.72 | $7.52 | $0.00 |
| 2026-05-18 | $78,011.12 | $24.09 | $0.00 |
| 2026-05-19 | $76,642.11 | $76.71 | $0.00 |
| 2026-05-20 | $73,250.45 | $65.08 | $0.00 |
| 2026-05-21 | $75,111.35 | $51.85 | $0.00 |
| 2026-05-22 | $78,055.16 | $302.29 | $0.00 |
| 2026-05-23 | $71,311.79 | $4.79 | $0.00 |
| 2026-05-24 | $70,063.91 | $17.03 | $0.00 |
| 2026-05-25 | $67,775.12 | $53.44 | $0.00 |
| 2026-05-26 | $70,850.59 | $38.38 | $0.00 |
| 2026-05-27 | $68,169.34 | $2.57 | $0.00 |
| 2026-05-28 | $58,421.55 | $871.58 | $0.00 |
| 2026-05-29 | $56,885.15 | $296.61 | $0.00 |
| 2026-05-30 | $55,179.09 | $4.37 | $0.00 |
| 2026-05-31 | $54,796.80 | $7.94 | $0.00 |
| 2026-06-01 | $55,627.24 | $162.65 | $0.00 |
| 2026-06-02 | $51,583.46 | $5.01 | $0.00 |
| 2026-06-03 | $52,359.67 | $1,358.04 | $0.00 |
| 2026-06-04 | $50,966.31 | $201.12 | $0.00 |
| 2026-06-05 | $53,990.99 | $57.27 | $0.00 |
| 2026-06-06 | $52,435.48 | $56.93 | $0.00 |
| 2026-06-07 | $52,234.35 | $38.39 | $0.00 |
| 2026-06-08 | $54,695.12 | $5.26 | $0.00 |
| 2026-06-09 | $51,527.67 | $8.63 | $0.00 |
| 2026-06-10 | $52,487.41 | $13.21 | $0.00 |
| 2026-06-11 | $51,554.14 | $57.76 | $0.00 |
| 2026-06-12 | $53,107.87 | $5.62 | $0.00 |
| 2026-06-13 | $51,538.43 | $11.05 | $0.00 |
| 2026-06-14 | $53,280.91 | $9.50 | $0.00 |
| 2026-06-15 | $54,580.65 | $476.00 | $0.00 |
| 2026-06-16 | $53,498.76 | $466.57 | $0.00 |
| 2026-06-17 | $50,736.42 | $396.23 | $0.00 |
| 2026-06-18 | $47,585.84 | $371.64 | $0.00 |
| 2026-06-20 | $44,222.56 | $4.08 | $0.00 |
| 2026-06-21 | $44,771.85 | $4.71 | $0.00 |
| 2026-06-22 | $45,100.46 | $4.65 | $0.00 |
| 2026-06-23 | $45,254.09 | $1.10 | $0.00 |
| 2026-06-24 | $43,570.09 | $1.52 | $0.00 |
| 2026-06-26 | $41,747.73 | $9.11 | $0.00 |
| 2026-06-27 | $42,021.74 | $9.17 | $0.00 |
| 2026-06-28 | $40,377.64 | $111.13 | $0.00 |
| 2026-06-29 | $39,952.22 | $45.51 | $0.00 |
| 2026-06-30 | $39,845.84 | $47.27 | $0.00 |
| 2026-07-03 | $43,720.07 | $3.28 | $0.00 |
| 2026-07-04 | $43,160.99 | $18.67 | $0.00 |
| 2026-07-05 | $44,497.74 | $15.91 | $0.00 |
| 2026-07-08 | $50,268.36 | $1.00 | $0.00 |
| 2026-07-10 | $47,960.49 | $1.31 | $0.00 |
| 2026-07-11 | $47,953.79 | $6.11 | $0.00 |
| 2026-07-12 | $47,899.85 | $7.74 | $0.00 |
| 2026-07-13 | $47,927.95 | $4.63 | $0.00 |
| 2026-07-18 | $45,069.67 | $9.61 | $0.00 |
| 2026-07-19 | $44,804.35 | $16.74 | $0.00 |
| 2026-07-20 | $47,279.54 | $4.03 | $0.00 |
| 2026-07-21 | $47,832.86 | $4.46 | $0.00 |
| 2026-07-22 | $47,701.44 | $10.46 | $0.00 |
| 2026-07-23 | $48,162.26 | $1.14 | $0.00 |
| 2026-07-24 | $45,694.54 | $8.88 | $0.00 |
| 2026-07-25 | $43,409.33 | $7.44 | $0.00 |
| 2026-07-27 | $43,486.32 | $31.66 | $0.00 |
| 2026-07-28 | $41,714.54 | $29.60 | $0.00 |
| 2026-07-29 | $43,097.88 | $1.07 | $0.00 |
| 2026-07-30 | $42,721.44 | $20.12 | $0.00 |
| 2026-08-01 | $42,493.10 | $10.05 | $0.00 |
| 2026-08-02 | $42,318.65 | $13.94 | $0.00 |
| 2026-08-03 | $43,561.64 | $7.42 | $0.00 |
| 2026-08-04 | $44,655.50 | $1.05 | $0.00 |
| 2026-08-05 | $42,179.59 | $28.72 | $0.00 |
| 2026-08-06 | $43,068.86 | $2.92 | $0.00 |
| 2026-08-07 | $42,217.21 | $5.21 | $0.00 |
| 2026-08-07 | $42,077.95 | $5.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
