AgentLISA LISA #4268
$0.001308 2.26% (1d)
Market Overview
AgentLISA current market price is $0.001308 with a 24 hour trading volume of $881. The total available supply of AgentLISA is 1.00B LISA with a maximum supply of 1.00B LISA. It has secured Rank 4268 in the cryptocurrency market with a marketcap of $282.79K. The LISA price is 0.01% down in the last one hour.
The high price of the AgentLISA is $0.001386 and low price is $0.001308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgentLISA Rank
4268
AgentLISA Price
$0.001308
Market Cap
$282.79K 2.26%
Fully Diluted Valuation
$1,307.86K
Trading Volume(24h)
$881
Circulating Supply
216.23M LISA
Total Supply
1.00B LISA
Max Supply
1.00B LISA
High(24h)
$0.001386
Low(24h)
$0.001308
All-time High
$0.203 99.36%
21 Dec 2025
All-time Low
$0.001294 1.06%
30 Jul 2026
Cryptocurrency AgentLISA Calculator
Want to convert more cryptocurrencies?
AgentLISA Historical Data Chart
1h
0.01%
24h
2.26%
7d
12%
14d
14.1%
30d
33.99%
60d
72.16%
200d
95.79%
1y
0%
AgentLISA Historical Data
Historical data of AgentLISA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $34,407,193.15 | $119,647.97 | $0.16 |
| 2025-12-19 | $32,190,783.57 | $20,783,543.56 | $0.15 |
| 2025-12-20 | $34,550,309.36 | $19,456,029.88 | $0.16 |
| 2025-12-21 | $38,277,060.01 | $17,843,941.08 | $0.18 |
| 2025-12-22 | $42,074,709.32 | $98,993,477.24 | $0.19 |
| 2025-12-23 | $39,730,658.92 | $105,452,638.24 | $0.18 |
| 2025-12-24 | $38,996,032.37 | $104,742,156.44 | $0.18 |
| 2025-12-25 | $38,878,155.89 | $111,743,579.23 | $0.18 |
| 2025-12-26 | $37,854,270.75 | $69,587,509.76 | $0.18 |
| 2025-12-27 | $37,849,798.25 | $69,329,808.96 | $0.18 |
| 2025-12-28 | $36,765,073.64 | $74,189,458.70 | $0.17 |
| 2025-12-29 | $36,094,647.20 | $84,258,755.24 | $0.17 |
| 2025-12-30 | $36,702,493.43 | $60,507,444.42 | $0.17 |
| 2025-12-31 | $36,291,883.79 | $70,073,345.32 | $0.17 |
| 2026-01-01 | $36,284,927.95 | $57,990,330.29 | $0.17 |
| 2026-01-02 | $35,633,895.39 | $41,943,893.25 | $0.16 |
| 2026-01-03 | $35,661,188.44 | $35,128,144.48 | $0.16 |
| 2026-01-04 | $35,643,411.90 | $4,448,536.40 | $0.16 |
| 2026-01-05 | $35,657,680.13 | $42,781,813.12 | $0.16 |
| 2026-01-06 | $35,669,456.87 | $26,650,014.86 | $0.16 |
| 2026-01-07 | $35,665,520.67 | $20,132,225.40 | $0.16 |
| 2026-01-08 | $35,625,741.48 | $30,696,255.60 | $0.16 |
| 2026-01-09 | $35,628,725.39 | $51,360,582.28 | $0.16 |
| 2026-01-10 | $35,613,673.21 | $29,021,519.49 | $0.16 |
| 2026-01-11 | $35,589,862.27 | $97,546,555.89 | $0.16 |
| 2026-01-12 | $35,626,044.09 | $46,206,597.05 | $0.16 |
| 2026-01-13 | $10,325,182.47 | $19,060,604.36 | $0.05 |
| 2026-01-14 | $7,348,006.00 | $6,240,950.53 | $0.03 |
| 2026-01-15 | $6,036,306.11 | $4,288,751.40 | $0.03 |
| 2026-01-16 | $7,240,490.39 | $487,365.94 | $0.03 |
| 2026-01-17 | $6,300,208.56 | $453,566.58 | $0.03 |
| 2026-01-18 | $3,942,410.58 | $952,975.11 | $0.02 |
| 2026-01-19 | $4,589,636.58 | $742,691.87 | $0.02 |
| 2026-01-20 | $3,858,768.14 | $684,598.28 | $0.02 |
| 2026-01-21 | $4,061,158.41 | $533,393.96 | $0.02 |
| 2026-01-22 | $3,529,875.05 | $770,728.89 | $0.02 |
| 2026-01-23 | $4,634,332.97 | $370,344.33 | $0.02 |
| 2026-01-24 | $3,388,689.93 | $585,434.43 | $0.02 |
| 2026-01-25 | $3,362,706.78 | $515,684.17 | $0.02 |
| 2026-01-26 | $3,322,022.02 | $353,110.05 | $0.02 |
| 2026-01-27 | $3,417,315.05 | $378,298.55 | $0.02 |
| 2026-01-28 | $3,140,093.30 | $461,420.09 | $0.01 |
| 2026-01-29 | $3,238,418.54 | $387,941.67 | $0.01 |
| 2026-01-30 | $4,156,017.30 | $424,168.57 | $0.02 |
| 2026-01-31 | $3,440,699.78 | $402,642.30 | $0.02 |
| 2026-02-01 | $3,012,517.96 | $362,601.28 | $0.01 |
| 2026-02-02 | $3,147,695.43 | $393,809.77 | $0.01 |
| 2026-02-03 | $3,183,455.97 | $407,788.93 | $0.01 |
| 2026-02-04 | $2,912,581.34 | $392,350.04 | $0.01 |
| 2026-02-05 | $3,324,890.66 | $447,356.60 | $0.02 |
| 2026-02-06 | $3,869,718.52 | $303,135.25 | $0.02 |
| 2026-02-07 | $2,779,845.15 | $345,830.99 | $0.01 |
| 2026-02-08 | $3,393,701.97 | $408,952.24 | $0.02 |
| 2026-02-09 | $4,079,556.44 | $422,276.31 | $0.02 |
| 2026-02-10 | $1,296,267.59 | $204,832.52 | $0.01 |
| 2026-02-11 | $1,247,607.35 | $201,120.53 | $0.01 |
| 2026-02-12 | $3,474,750.73 | $365,427.38 | $0.02 |
| 2026-02-13 | $3,350,928.44 | $391,610.03 | $0.02 |
| 2026-02-14 | $2,990,791.43 | $371,124.17 | $0.01 |
| 2026-02-15 | $4,690,844.07 | $439,884.49 | $0.02 |
| 2026-02-16 | $7,193,795.64 | $446,930.91 | $0.03 |
| 2026-02-17 | $6,286,873.40 | $401,206.05 | $0.03 |
| 2026-02-18 | $9,486,988.20 | $375,464.89 | $0.04 |
| 2026-02-19 | $6,933,609.21 | $755,443.98 | $0.03 |
| 2026-02-20 | $14,854,233.25 | $440,233.46 | $0.07 |
| 2026-02-21 | $17,177,185.28 | $464,884.65 | $0.08 |
| 2026-02-22 | $14,773,734.85 | $398,731.73 | $0.07 |
| 2026-02-23 | $17,391,779.51 | $376,028.14 | $0.08 |
| 2026-02-24 | $16,638,603.41 | $339,628.20 | $0.08 |
| 2026-02-25 | $10,711,092.56 | $374,816.40 | $0.05 |
| 2026-02-26 | $19,113,570.66 | $490,160.56 | $0.09 |
| 2026-02-27 | $12,419,200.89 | $365,583.03 | $0.06 |
| 2026-02-28 | $9,833,709.64 | $340,965.03 | $0.05 |
| 2026-03-01 | $9,143,690.00 | $367,409.92 | $0.04 |
| 2026-03-02 | $7,875,059.98 | $424,881.64 | $0.04 |
| 2026-03-03 | $7,068,766.23 | $333,929.50 | $0.03 |
| 2026-03-04 | $5,476,273.17 | $300,132.04 | $0.03 |
| 2026-03-05 | $13,632,711.32 | $448,511.60 | $0.06 |
| 2026-03-06 | $7,083,290.45 | $59,757.68 | $0.03 |
| 2026-03-07 | $10,162,727.31 | $40,952.43 | $0.05 |
| 2026-03-08 | $10,934,496.51 | $37,188.54 | $0.05 |
| 2026-03-09 | $1,032,296.48 | $171.39 | $0.00 |
| 2026-03-10 | $1,270,689.89 | $979.38 | $0.01 |
| 2026-03-11 | $2,912,422.55 | $2,465.65 | $0.01 |
| 2026-03-12 | $1,004,122.51 | $26,362.54 | $0.00 |
| 2026-03-13 | $1,634,900.10 | $2,589.69 | $0.01 |
| 2026-03-14 | $1,549,451.81 | $2,903.59 | $0.01 |
| 2026-03-15 | $1,740,556.29 | $2,386.71 | $0.01 |
| 2026-03-16 | $1,295,952.17 | $4,548.82 | $0.01 |
| 2026-03-17 | $1,056,598.73 | $17,284.95 | $0.00 |
| 2026-03-18 | $1,118,512.45 | $35,541.22 | $0.01 |
| 2026-03-19 | $1,290,336.53 | $6,457.07 | $0.01 |
| 2026-03-20 | $1,269,922.53 | $8,591.19 | $0.01 |
| 2026-03-21 | $1,603,870.21 | $5,625.71 | $0.01 |
| 2026-03-22 | $1,378,134.31 | $10,814.13 | $0.01 |
| 2026-03-23 | $1,328,613.15 | $9,391.28 | $0.01 |
| 2026-03-24 | $1,203,905.45 | $162,541.83 | $0.01 |
| 2026-03-25 | $1,616,428.98 | $4,297.28 | $0.01 |
| 2026-03-26 | $1,621,588.21 | $4,151.90 | $0.01 |
| 2026-03-27 | $3,353,199.84 | $843.56 | $0.02 |
| 2026-03-28 | $1,950,812.56 | $2,292.12 | $0.01 |
| 2026-03-29 | $1,130,938.88 | $4,568.72 | $0.01 |
| 2026-03-30 | $1,145,411.44 | $15,136.12 | $0.01 |
| 2026-03-31 | $1,158,131.61 | $233.18 | $0.01 |
| 2026-04-01 | $1,149,679.45 | $314.57 | $0.01 |
| 2026-04-02 | $1,157,099.51 | $278.40 | $0.01 |
| 2026-04-03 | $1,154,779.60 | $265.00 | $0.01 |
| 2026-04-04 | $1,394,542.24 | $10,408.38 | $0.01 |
| 2026-04-05 | $1,123,874.36 | $7,666.67 | $0.01 |
| 2026-04-06 | $1,103,106.11 | $1,667.40 | $0.01 |
| 2026-04-07 | $1,064,397.54 | $692.27 | $0.00 |
| 2026-04-08 | $1,011,646.90 | $219.96 | $0.00 |
| 2026-04-09 | $1,005,097.36 | $4,933.74 | $0.00 |
| 2026-04-10 | $976,487.00 | $3,023.64 | $0.00 |
| 2026-04-11 | $1,027,729.06 | $9,334.19 | $0.00 |
| 2026-04-12 | $978,696.44 | $2,360.37 | $0.00 |
| 2026-04-13 | $1,005,115.28 | $4,028.94 | $0.00 |
| 2026-04-14 | $934,779.71 | $3,434.78 | $0.00 |
| 2026-04-15 | $903,760.67 | $2,123.06 | $0.00 |
| 2026-04-16 | $878,199.17 | $1,990.66 | $0.00 |
| 2026-04-17 | $902,466.31 | $7,198.19 | $0.00 |
| 2026-04-18 | $891,643.23 | $2,968.06 | $0.00 |
| 2026-04-19 | $923,685.42 | $3,855.17 | $0.00 |
| 2026-04-20 | $896,180.34 | $2,198.45 | $0.00 |
| 2026-04-21 | $1,218,889.48 | $68,122.79 | $0.01 |
| 2026-04-22 | $955,067.14 | $24,183.89 | $0.00 |
| 2026-04-23 | $946,369.59 | $5,570.13 | $0.00 |
| 2026-04-24 | $956,964.53 | $2,514.94 | $0.00 |
| 2026-04-25 | $967,481.75 | $4,137.97 | $0.00 |
| 2026-04-26 | $933,064.48 | $136,168.77 | $0.00 |
| 2026-04-27 | $919,926.11 | $85,669.51 | $0.00 |
| 2026-04-28 | $709,107.43 | $555.72 | $0.00 |
| 2026-04-29 | $976,203.10 | $25,541.06 | $0.00 |
| 2026-04-30 | $920,401.13 | $58.19 | $0.00 |
| 2026-05-01 | $918,628.97 | $13,983.05 | $0.00 |
| 2026-05-02 | $883,401.07 | $42.44 | $0.00 |
| 2026-05-03 | $885,072.11 | $11.60 | $0.00 |
| 2026-05-04 | $908,725.88 | $2,847.26 | $0.00 |
| 2026-05-05 | $895,730.26 | $6,565.11 | $0.00 |
| 2026-05-06 | $834,222.19 | $6,896.15 | $0.00 |
| 2026-05-07 | $840,643.53 | $3,045.47 | $0.00 |
| 2026-05-08 | $859,454.41 | $1,986.30 | $0.00 |
| 2026-05-09 | $967,198.97 | $81,106.94 | $0.00 |
| 2026-05-10 | $911,788.94 | $12,534.70 | $0.00 |
| 2026-05-11 | $945,620.45 | $21,474.14 | $0.00 |
| 2026-05-12 | $930,030.07 | $2,187.77 | $0.00 |
| 2026-05-13 | $983,449.05 | $16,037.31 | $0.00 |
| 2026-05-14 | $988,306.09 | $12,242.01 | $0.00 |
| 2026-05-15 | $998,686.53 | $89,934.91 | $0.00 |
| 2026-05-16 | $1,377,925.57 | $271,146.36 | $0.01 |
| 2026-05-17 | $1,043,895.98 | $152,400.95 | $0.00 |
| 2026-05-18 | $1,017,247.79 | $35,910.01 | $0.00 |
| 2026-05-19 | $1,003,218.65 | $22,643.06 | $0.00 |
| 2026-05-20 | $1,018,992.82 | $14,081.80 | $0.00 |
| 2026-05-21 | $1,131,735.61 | $171.08 | $0.01 |
| 2026-05-22 | $1,056,663.70 | $37,736.18 | $0.00 |
| 2026-05-23 | $1,089,376.56 | $10,930.82 | $0.01 |
| 2026-05-24 | $1,060,140.00 | $9,628.97 | $0.00 |
| 2026-05-25 | $1,087,550.53 | $4,241.10 | $0.01 |
| 2026-05-26 | $1,039,133.48 | $20,518.36 | $0.00 |
| 2026-05-27 | $1,080,423.28 | $11,365.71 | $0.00 |
| 2026-05-28 | $958,409.01 | $3,734.29 | $0.00 |
| 2026-05-29 | $1,021,136.22 | $19,472.93 | $0.00 |
| 2026-05-30 | $952,822.91 | $3,722.96 | $0.00 |
| 2026-05-31 | $911,104.45 | $2,408.77 | $0.00 |
| 2026-06-01 | $966,116.78 | $21,481.28 | $0.00 |
| 2026-06-02 | $1,038,743.94 | $8,246.68 | $0.00 |
| 2026-06-03 | $984,033.62 | $2,515.86 | $0.00 |
| 2026-06-04 | $1,020,912.18 | $5,851.93 | $0.00 |
| 2026-06-05 | $970,350.12 | $8,640.69 | $0.00 |
| 2026-06-06 | $888,526.01 | $3,535.01 | $0.00 |
| 2026-06-07 | $890,232.42 | $1,497.92 | $0.00 |
| 2026-06-08 | $898,996.79 | $2,940.52 | $0.00 |
| 2026-06-09 | $808,016.06 | $8,505.21 | $0.00 |
| 2026-06-10 | $779,641.03 | $6,769.40 | $0.00 |
| 2026-06-11 | $766,310.85 | $2,442.54 | $0.00 |
| 2026-06-12 | $732,074.53 | $5,947.94 | $0.00 |
| 2026-06-13 | $742,198.93 | $20,598.70 | $0.00 |
| 2026-06-14 | $778,677.38 | $6,319.12 | $0.00 |
| 2026-06-15 | $769,215.77 | $2,275.34 | $0.00 |
| 2026-06-16 | $721,310.29 | $2,468.43 | $0.00 |
| 2026-06-17 | $742,592.77 | $988.04 | $0.00 |
| 2026-06-18 | $706,644.71 | $2,137.58 | $0.00 |
| 2026-06-19 | $531,790.14 | $7,537.90 | $0.00 |
| 2026-06-20 | $586,515.90 | $144,182.83 | $0.00 |
| 2026-06-21 | $601,271.99 | $114,105.84 | $0.00 |
| 2026-06-22 | $566,993.76 | $55,687.05 | $0.00 |
| 2026-06-23 | $549,426.60 | $11,520.61 | $0.00 |
| 2026-06-24 | $549,858.81 | $7,207.79 | $0.00 |
| 2026-06-25 | $498,666.65 | $35,167.45 | $0.00 |
| 2026-06-26 | $484,505.17 | $5,415.35 | $0.00 |
| 2026-06-27 | $457,911.33 | $1,948.10 | $0.00 |
| 2026-06-28 | $438,499.81 | $27,918.80 | $0.00 |
| 2026-06-29 | $426,165.38 | $1,495.07 | $0.00 |
| 2026-06-30 | $436,903.70 | $25,910.76 | $0.00 |
| 2026-07-01 | $477,130.46 | $11,503.55 | $0.00 |
| 2026-07-02 | $441,625.18 | $3,687.57 | $0.00 |
| 2026-07-03 | $445,532.88 | $2,486.70 | $0.00 |
| 2026-07-04 | $468,036.49 | $2,033.28 | $0.00 |
| 2026-07-05 | $436,952.82 | $3,976.04 | $0.00 |
| 2026-07-06 | $445,992.36 | $2,575.64 | $0.00 |
| 2026-07-07 | $408,959.11 | $6,063.82 | $0.00 |
| 2026-07-08 | $407,968.17 | $3,058.19 | $0.00 |
| 2026-07-09 | $349,810.04 | $7,311.80 | $0.00 |
| 2026-07-10 | $360,783.78 | $3,318.06 | $0.00 |
| 2026-07-11 | $390,062.83 | $846.66 | $0.00 |
| 2026-07-12 | $369,793.63 | $49,597.89 | $0.00 |
| 2026-07-13 | $358,030.49 | $4,471.85 | $0.00 |
| 2026-07-14 | $331,494.26 | $2,461.41 | $0.00 |
| 2026-07-15 | $306,216.87 | $10,916.33 | $0.00 |
| 2026-07-16 | $321,249.44 | $22,627.68 | $0.00 |
| 2026-07-17 | $327,344.99 | $2,209.25 | $0.00 |
| 2026-07-18 | $325,330.51 | $3,173.84 | $0.00 |
| 2026-07-19 | $315,836.16 | $2,374.06 | $0.00 |
| 2026-07-20 | $321,907.28 | $317.11 | $0.00 |
| 2026-07-21 | $325,267.47 | $20,536.03 | $0.00 |
| 2026-07-22 | $326,450.21 | $4,217.73 | $0.00 |
| 2026-07-23 | $326,034.61 | $2,043.85 | $0.00 |
| 2026-07-24 | $328,508.32 | $966.32 | $0.00 |
| 2026-07-25 | $329,639.17 | $1,455.77 | $0.00 |
| 2026-07-26 | $317,090.32 | $26,111.52 | $0.00 |
| 2026-07-27 | $313,820.89 | $1,034.27 | $0.00 |
| 2026-07-28 | $311,020.41 | $2,670.06 | $0.00 |
| 2026-07-29 | $298,213.11 | $7,516.37 | $0.00 |
| 2026-07-30 | $299,892.71 | $1,357.15 | $0.00 |
| 2026-07-31 | $295,554.82 | $3,761.81 | $0.00 |
| 2026-08-01 | $281,810.49 | $563.11 | $0.00 |
| 2026-08-02 | $287,055.08 | $1,422.83 | $0.00 |
| 2026-08-02 | $284,451.68 | $1,445.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
