ACryptoS [OLD] ACS #4723
$0.139 0% (1d)
Market Overview
ACryptoS [OLD] current market price is $0.139 with a 24 hour trading volume of $4. The total available supply of ACryptoS [OLD] is 1,671.36K ACS with a maximum supply of 1,888.89K ACS. It has secured Rank 4723 in the cryptocurrency market with a marketcap of $232.55K. The ACS price is 0% down in the last one hour.
The high price of the ACryptoS [OLD] is $0.143 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ACryptoS [OLD] Rank
4723
ACryptoS [OLD] Price
$0.139
Market Cap
$232.55K 0%
Fully Diluted Valuation
$232.55K
Trading Volume(24h)
$4
Circulating Supply
1,671.36K ACS
Total Supply
1,671.36K ACS
Max Supply
1,888.89K ACS
High(24h)
$0.143
Low(24h)
$0.139
All-time High
$345.65 99.96%
16 Feb 2021
All-time Low
$0.0000020300 6867294.97%
02 Apr 2026
Cryptocurrency ACryptoS [OLD] Calculator
Want to convert more cryptocurrencies?
ACryptoS [OLD] Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
1.99%
30d
0%
60d
0%
200d
5.45%
1y
60.85%
ACryptoS [OLD] Historical Data
Historical data of ACryptoS [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $502,330.75 | $54.42 | $0.30 |
| 2025-09-28 | $504,864.50 | $10.39 | $0.30 |
| 2025-09-29 | $513,259.01 | $45.99 | $0.31 |
| 2025-09-30 | $519,394.56 | $48.10 | $0.32 |
| 2025-10-01 | $519,079.16 | $70.14 | $0.31 |
| 2025-10-02 | $524,604.52 | $43.44 | $0.31 |
| 2025-10-03 | $552,963.58 | $66.30 | $0.33 |
| 2025-10-04 | $613,231.77 | $138.83 | $0.37 |
| 2025-10-05 | $592,175.93 | $28.78 | $0.35 |
| 2025-10-06 | $594,962.80 | $66.26 | $0.36 |
| 2025-10-07 | $620,176.13 | $48.13 | $0.37 |
| 2025-10-08 | $671,275.73 | $186.28 | $0.40 |
| 2025-10-09 | $666,634.37 | $30.24 | $0.40 |
| 2025-10-10 | $638,243.99 | $62.07 | $0.38 |
| 2025-10-11 | $567,121.05 | $131.06 | $0.33 |
| 2025-10-12 | $572,218.59 | $14.14 | $0.34 |
| 2025-10-13 | $643,808.41 | $89.15 | $0.39 |
| 2025-10-14 | $639,965.35 | $46.18 | $0.38 |
| 2025-10-15 | $590,061.35 | $226.68 | $0.35 |
| 2025-10-16 | $560,668.60 | $44.30 | $0.34 |
| 2025-10-17 | $554,213.33 | $74.38 | $0.33 |
| 2025-10-18 | $521,132.23 | $28.76 | $0.31 |
| 2025-10-19 | $527,667.29 | $62.06 | $0.32 |
| 2025-10-20 | $536,920.25 | $6.04 | $0.32 |
| 2025-10-21 | $530,936.24 | $49.96 | $0.32 |
| 2025-10-22 | $507,796.70 | $54.39 | $0.30 |
| 2025-10-23 | $515,291.60 | $9.59 | $0.31 |
| 2025-10-24 | $544,503.20 | $6.17 | $0.33 |
| 2025-10-25 | $528,744.02 | $22.29 | $0.32 |
| 2025-10-26 | $532,150.54 | $48.14 | $0.32 |
| 2025-10-27 | $535,392.10 | $135.48 | $0.32 |
| 2025-10-28 | $534,944.15 | $9.38 | $0.32 |
| 2025-10-29 | $519,434.62 | $14.23 | $0.31 |
| 2025-10-30 | $515,218.20 | $78.13 | $0.31 |
| 2025-10-31 | $503,073.77 | $33.52 | $0.30 |
| 2025-11-01 | $507,313.56 | $11.03 | $0.30 |
| 2025-11-02 | $507,704.90 | $21.74 | $0.30 |
| 2025-11-03 | $501,219.10 | $44.58 | $0.30 |
| 2025-11-04 | $461,875.94 | $39.15 | $0.28 |
| 2025-11-05 | $442,856.72 | $190.35 | $0.26 |
| 2025-11-06 | $450,715.46 | $21.15 | $0.27 |
| 2025-11-07 | $448,390.56 | $9.74 | $0.27 |
| 2025-11-08 | $465,053.79 | $15.72 | $0.28 |
| 2025-11-09 | $467,848.54 | $5.17 | $0.28 |
| 2025-11-10 | $466,716.45 | $5.01 | $0.28 |
| 2025-11-11 | $467,288.62 | $3.03 | $0.27 |
| 2025-11-12 | $450,775.33 | $8.01 | $0.27 |
| 2025-11-13 | $448,901.68 | $5.54 | $0.27 |
| 2025-11-14 | $440,344.61 | $17.03 | $0.26 |
| 2025-11-15 | $434,401.42 | $6.66 | $0.26 |
| 2025-11-16 | $364,700.09 | $1,074.35 | $0.22 |
| 2025-11-17 | $382,803.73 | $4.67 | $0.23 |
| 2025-11-18 | $375,146.13 | $4.42 | $0.22 |
| 2025-11-19 | $385,037.54 | $1.86 | $0.23 |
| 2025-11-20 | $369,918.49 | $4.89 | $0.22 |
| 2025-11-21 | $362,822.99 | $4.99 | $0.22 |
| 2025-11-22 | $345,490.29 | $5.48 | $0.21 |
| 2025-11-23 | $338,888.69 | $4.29 | $0.21 |
| 2025-11-24 | $348,670.20 | $4.12 | $0.21 |
| 2025-11-25 | $357,908.54 | $3.79 | $0.21 |
| 2025-11-26 | $355,061.84 | $3.51 | $0.21 |
| 2025-11-27 | $368,521.19 | $4.13 | $0.22 |
| 2025-11-28 | $369,468.21 | $22.50 | $0.22 |
| 2025-11-29 | $362,807.66 | $16.74 | $0.22 |
| 2025-11-30 | $355,600.12 | $7.47 | $0.21 |
| 2025-12-01 | $342,142.40 | $4.45 | $0.20 |
| 2025-12-02 | $337,605.58 | $7.95 | $0.20 |
| 2025-12-03 | $358,238.00 | $35.28 | $0.21 |
| 2025-12-04 | $375,045.50 | $9.82 | $0.22 |
| 2025-12-05 | $368,718.44 | $3.54 | $0.22 |
| 2025-12-06 | $357,293.27 | $78.09 | $0.21 |
| 2025-12-07 | $361,558.50 | $6.02 | $0.22 |
| 2025-12-08 | $358,351.88 | $22.95 | $0.22 |
| 2025-12-09 | $365,699.27 | $4.22 | $0.22 |
| 2025-12-10 | $361,808.33 | $4.65 | $0.22 |
| 2025-12-11 | $360,895.10 | $4.02 | $0.22 |
| 2025-12-15 | $357,853.20 | $4.96 | $0.21 |
| 2025-12-18 | $346,807.81 | $4.35 | $0.20 |
| 2025-12-19 | $336,341.88 | $4.41 | $0.20 |
| 2025-12-20 | $346,469.18 | $4.24 | $0.21 |
| 2025-12-21 | $338,144.66 | $97.13 | $0.20 |
| 2025-12-22 | $339,393.28 | $97.75 | $0.20 |
| 2025-12-23 | $340,630.33 | $1.70 | $0.20 |
| 2025-12-24 | $334,804.67 | $4.12 | $0.20 |
| 2025-12-26 | $333,225.94 | $4.86 | $0.20 |
| 2025-12-31 | $342,629.81 | $3.59 | $0.21 |
| 2026-01-01 | $340,743.02 | $3.57 | $0.20 |
| 2026-01-02 | $341,086.01 | $10.50 | $0.20 |
| 2026-01-03 | $345,969.53 | $10.65 | $0.21 |
| 2026-01-04 | $345,854.20 | $5.70 | $0.21 |
| 2026-01-05 | $351,700.25 | $5.45 | $0.21 |
| 2026-01-06 | $357,600.89 | $4.08 | $0.21 |
| 2026-01-07 | $354,592.24 | $1.34 | $0.21 |
| 2026-01-08 | $354,746.44 | $1.44 | $0.21 |
| 2026-01-11 | $355,097.69 | $15.82 | $0.21 |
| 2026-01-12 | $353,437.23 | $15.60 | $0.21 |
| 2026-01-14 | $367,465.11 | $19.67 | $0.22 |
| 2026-01-15 | $369,205.25 | $39.55 | $0.22 |
| 2026-01-16 | $362,941.47 | $4.15 | $0.22 |
| 2026-01-17 | $361,952.67 | $60.83 | $0.22 |
| 2026-01-18 | $3.87 | $0.00 | $0.00 |
| 2026-01-20 | $352,742.88 | $4.59 | $0.21 |
| 2026-01-21 | $342,622.11 | $6.25 | $0.20 |
| 2026-01-22 | $344,635.21 | $6.59 | $0.21 |
| 2026-01-23 | $345,296.50 | $2.32 | $0.21 |
| 2026-01-24 | $344,284.65 | $16.90 | $0.21 |
| 2026-01-26 | $338,957.61 | $1.05 | $0.20 |
| 2026-01-27 | $339,175.35 | $1.11 | $0.20 |
| 2026-01-28 | $345,678.41 | $4.53 | $0.21 |
| 2026-01-29 | $347,281.89 | $4.59 | $0.21 |
| 2026-01-30 | $335,096.64 | $1.50 | $0.20 |
| 2026-01-31 | $331,207.57 | $8.00 | $0.20 |
| 2026-02-01 | $302,823.58 | $10.39 | $0.18 |
| 2026-02-02 | $295,013.14 | $7.84 | $0.18 |
| 2026-02-03 | $299,059.95 | $6.94 | $0.18 |
| 2026-02-04 | $291,314.83 | $9.46 | $0.17 |
| 2026-02-05 | $271,917.99 | $7.75 | $0.16 |
| 2026-02-06 | $238,020.77 | $11.43 | $0.14 |
| 2026-02-07 | $254,868.59 | $3.54 | $0.15 |
| 2026-02-08 | $3.60 | $0.00 | $0.00 |
| 2026-02-09 | $247,849.27 | $36.62 | $0.15 |
| 2026-02-10 | $3.54 | $0.00 | $0.00 |
| 2026-02-11 | $3.51 | $0.00 | $0.00 |
| 2026-02-12 | $235,740.23 | $4.38 | $0.14 |
| 2026-02-13 | $237,869.47 | $2.69 | $0.14 |
| 2026-02-14 | $239,163.48 | $5.72 | $0.14 |
| 2026-02-15 | $244,117.43 | $5.64 | $0.15 |
| 2026-02-16 | $237,928.08 | $10.41 | $0.14 |
| 2026-02-17 | $241,997.00 | $1.17 | $0.14 |
| 2026-02-18 | $238,191.96 | $0.99 | $0.14 |
| 2026-02-19 | $234,053.27 | $5.50 | $0.14 |
| 2026-02-20 | $3.57 | $0.00 | $0.00 |
| 2026-02-21 | $242,029.08 | $3.14 | $0.14 |
| 2026-02-22 | $3.55 | $0.00 | $0.00 |
| 2026-02-23 | $228,071.54 | $8.69 | $0.14 |
| 2026-02-24 | $231,019.20 | $2.71 | $0.14 |
| 2026-02-25 | $226,151.27 | $5.88 | $0.14 |
| 2026-02-26 | $241,891.36 | $10.72 | $0.14 |
| 2026-02-28 | $3.63 | $0.00 | $0.00 |
| 2026-03-01 | $3.56 | $0.00 | $0.00 |
| 2026-03-02 | $239,478.23 | $1.75 | $0.14 |
| 2026-03-03 | $245,464.31 | $6.33 | $0.15 |
| 2026-03-04 | $3.49 | $0.00 | $0.00 |
| 2026-03-05 | $252,871.89 | $2.64 | $0.15 |
| 2026-03-06 | $3.55 | $0.00 | $0.00 |
| 2026-03-07 | $241,437.88 | $4.07 | $0.14 |
| 2026-03-08 | $239,956.85 | $3.08 | $0.14 |
| 2026-03-09 | $236,547.45 | $1.99 | $0.14 |
| 2026-03-10 | $244,062.48 | $6.82 | $0.15 |
| 2026-03-11 | $246,858.47 | $3.46 | $0.15 |
| 2026-03-12 | $3.59 | $0.00 | $0.00 |
| 2026-03-13 | $3.54 | $0.00 | $0.00 |
| 2026-03-14 | $3.55 | $0.00 | $0.00 |
| 2026-03-15 | $252,685.50 | $5.13 | $0.15 |
| 2026-03-17 | $3.46 | $0.00 | $0.00 |
| 2026-03-18 | $256,191.26 | $3.44 | $0.15 |
| 2026-03-19 | $249,531.49 | $5.95 | $0.15 |
| 2026-03-20 | $245,340.54 | $2.85 | $0.15 |
| 2026-03-23 | $3.50 | $0.00 | $0.00 |
| 2026-03-24 | $244,237.16 | $1.83 | $0.15 |
| 2026-03-27 | $3.55 | $0.00 | $0.00 |
| 2026-03-28 | $234,423.60 | $2.19 | $0.14 |
| 2026-04-01 | $3.44 | $0.00 | $0.00 |
| 2026-04-02 | $233,184.15 | $4.61 | $0.14 |
| 2026-04-03 | $223,873.19 | $7.03 | $0.13 |
| 2026-04-05 | $226,339.32 | $4.51 | $0.14 |
| 2026-04-06 | $231,278.25 | $4.61 | $0.14 |
| 2026-04-07 | $229,036.88 | $2.81 | $0.14 |
| 2026-04-10 | $231,601.21 | $2.91 | $0.14 |
| 2026-04-11 | $231,744.56 | $2.91 | $0.14 |
| 2026-04-14 | $237,588.00 | $9.10 | $0.14 |
| 2026-04-15 | $236,505.08 | $18.79 | $0.14 |
| 2026-04-19 | $239,718.65 | $1.22 | $0.14 |
| 2026-04-20 | $243,752.16 | $3.27 | $0.15 |
| 2026-04-21 | $242,993.43 | $3.26 | $0.15 |
| 2026-04-22 | $243,108.97 | $3.25 | $0.15 |
| 2026-04-27 | $243,777.84 | $3.41 | $0.15 |
| 2026-04-28 | $242,497.92 | $6.01 | $0.15 |
| 2026-04-30 | $236,257.61 | $7.75 | $0.14 |
| 2026-05-01 | $237,221.26 | $7.87 | $0.14 |
| 2026-05-04 | $241,526.26 | $2.53 | $0.14 |
| 2026-05-06 | $245,198.24 | $1.82 | $0.15 |
| 2026-05-07 | $248,834.61 | $5.36 | $0.15 |
| 2026-05-08 | $244,551.88 | $1.77 | $0.15 |
| 2026-05-09 | $248,254.19 | $1.76 | $0.15 |
| 2026-05-10 | $248,726.44 | $1.22 | $0.15 |
| 2026-05-11 | $253,436.91 | $3.66 | $0.15 |
| 2026-05-12 | $255,827.46 | $7.90 | $0.15 |
| 2026-05-13 | $260,119.49 | $2.87 | $0.16 |
| 2026-05-14 | $255,668.96 | $6.21 | $0.15 |
| 2026-05-17 | $249,490.53 | $3.12 | $0.15 |
| 2026-05-18 | $247,164.93 | $2.25 | $0.15 |
| 2026-05-19 | $246,450.67 | $4.29 | $0.15 |
| 2026-05-20 | $244,298.15 | $4.15 | $0.15 |
| 2026-05-25 | $251,585.20 | $6.83 | $0.15 |
| 2026-05-26 | $252,390.10 | $7.08 | $0.15 |
| 2026-05-27 | $250,087.81 | $1.03 | $0.15 |
| 2026-05-28 | $240,975.01 | $2.99 | $0.14 |
| 2026-05-29 | $236,374.57 | $127.92 | $0.14 |
| 2026-05-30 | $237,723.50 | $89.97 | $0.14 |
| 2026-05-31 | $265,035.25 | $16.32 | $0.16 |
| 2026-06-01 | $260,756.54 | $5.69 | $0.16 |
| 2026-06-02 | $254,701.84 | $7.60 | $0.15 |
| 2026-06-03 | $240,423.42 | $4.05 | $0.14 |
| 2026-06-04 | $229,582.14 | $7.87 | $0.14 |
| 2026-06-05 | $223,628.36 | $2.79 | $0.13 |
| 2026-06-06 | $213,562.54 | $14.39 | $0.13 |
| 2026-06-07 | $214,329.93 | $4.93 | $0.13 |
| 2026-06-08 | $223,967.56 | $5.79 | $0.13 |
| 2026-06-10 | $220,111.58 | $1.38 | $0.13 |
| 2026-06-11 | $218,574.17 | $1.51 | $0.13 |
| 2026-06-12 | $224,511.85 | $1.34 | $0.13 |
| 2026-06-15 | $230,132.93 | $2.92 | $0.14 |
| 2026-06-16 | $228,828.29 | $5.36 | $0.14 |
| 2026-06-17 | $223,419.91 | $6.26 | $0.13 |
| 2026-06-18 | $222,768.89 | $2.00 | $0.13 |
| 2026-06-19 | $214,193.99 | $3.12 | $0.13 |
| 2026-06-20 | $214,262.33 | $1.25 | $0.13 |
| 2026-06-21 | $219,060.59 | $1.20 | $0.13 |
| 2026-06-24 | $214,499.10 | $2.04 | $0.13 |
| 2026-06-25 | $209,363.85 | $9.08 | $0.13 |
| 2026-06-26 | $208,073.82 | $3.54 | $0.12 |
| 2026-06-28 | $205,859.95 | $2.52 | $0.12 |
| 2026-06-29 | $205,422.37 | $2.51 | $0.12 |
| 2026-07-01 | $204,986.00 | $1.17 | $0.12 |
| 2026-07-02 | $205,067.88 | $3.59 | $0.12 |
| 2026-07-04 | $213,178.20 | $1.29 | $0.13 |
| 2026-07-05 | $213,910.74 | $1.89 | $0.13 |
| 2026-07-06 | $219,204.03 | $15.49 | $0.13 |
| 2026-07-13 | $212,272.61 | $1.01 | $0.13 |
| 2026-07-14 | $210,995.80 | $1.71 | $0.13 |
| 2026-07-15 | $215,766.63 | $4.26 | $0.13 |
| 2026-07-16 | $215,235.75 | $2.48 | $0.13 |
| 2026-07-26 | $212,035.67 | $8.08 | $0.13 |
| 2026-07-27 | $211,553.54 | $8.24 | $0.13 |
| 2026-07-30 | $210,433.84 | $141.15 | $0.13 |
| 2026-07-31 | $210,734.38 | $191.11 | $0.13 |
| 2026-08-01 | $209,761.10 | $4.45 | $0.13 |
| 2026-08-08 | $216,052.55 | $2.72 | $0.13 |
| 2026-08-11 | $218,814.72 | $2.76 | $0.13 |
| 2026-08-12 | $219,144.02 | $2.77 | $0.13 |
| 2026-08-20 | $228,945.66 | $3.69 | $0.14 |
| 2026-08-21 | $237,955.49 | $4.20 | $0.14 |
| 2026-08-22 | $247,881.33 | $4.17 | $0.15 |
| 2026-08-23 | $241,262.83 | $57.18 | $0.14 |
| 2026-08-24 | $243,285.16 | $3.23 | $0.15 |
| 2026-08-25 | $243,624.39 | $3.16 | $0.15 |
| 2026-08-27 | $194,952.43 | $77.87 | $0.12 |
| 2026-08-28 | $205,691.27 | $1.41 | $0.12 |
| 2026-08-29 | $200,003.17 | $32.74 | $0.12 |
| 2026-08-30 | $201,703.25 | $17.30 | $0.12 |
| 2026-08-31 | $199,582.06 | $12.00 | $0.12 |
| 2026-09-01 | $207,205.23 | $8.32 | $0.12 |
| 2026-09-03 | $216,274.62 | $5.49 | $0.13 |
| 2026-09-04 | $216,745.98 | $5.43 | $0.13 |
| 2026-09-05 | $222,905.70 | $3.99 | $0.13 |
| 2026-09-09 | $226,347.92 | $5.24 | $0.14 |
| 2026-09-10 | $217,370.97 | $6.77 | $0.13 |
| 2026-09-11 | $212,688.22 | $3.98 | $0.13 |
| 2026-09-13 | $216,494.99 | $1.26 | $0.13 |
| 2026-09-14 | $214,775.06 | $1.25 | $0.13 |
| 2026-09-15 | $215,650.48 | $1.21 | $0.13 |
| 2026-09-17 | $216,878.11 | $4.81 | $0.13 |
| 2026-09-18 | $221,240.98 | $4.94 | $0.13 |
| 2026-09-19 | $226,881.18 | $14.71 | $0.14 |
| 2026-09-20 | $226,763.06 | $8.12 | $0.14 |
| 2026-09-21 | $233,135.25 | $1.30 | $0.14 |
| 2026-09-22 | $237,101.35 | $5.70 | $0.14 |
| 2026-09-23 | $234,169.63 | $5.55 | $0.14 |
| 2026-09-24 | $228,735.33 | $20.04 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
