💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Aborean Live Price, MarketCap & Info
  • Cryptos 21884
  • Exchanges 1508
  • Market Cap $2.92T 2.78%
  • 24h Vol $87.73B
  • Dominance BTC 58.6% ETH 11.2%

Aborean Live Price Update & Market Capitalization

Aborean ABX #6090

$0.00027916 11.14% (1d)

Market Overview

Aborean current market price is $0.00027916 with a 24 hour trading volume of $2,328. The total available supply of Aborean is 1.20B ABX. It has secured Rank 6090 in the cryptocurrency market with a marketcap of $92,169. The ABX price is 0.57% down in the last one hour.


The high price of the Aborean is $0.00028851 and low price is $0.00024617 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aborean Rank

6090

Aborean Price

$0.00027916

Market Cap

$92,169 10.96%

Fully Diluted Valuation

$335.19K

Trading Volume(24h)

$2,328

Circulating Supply

330.13M ABX

Total Supply

1.20B ABX

Max Supply

(Not Available)

High(24h)

$0.00028851

Low(24h)

$0.00024617

All-time High

$0.158 99.82%
10 Oct 2025

All-time Low

$0.00020181 38.33%
03 Oct 2026

Cryptocurrency Aborean Calculator

Want to convert more cryptocurrencies?

Aborean Historical Data Chart

1h

0.57%

24h

11.14%

7d

17.27%

14d

23.34%

30d

20.46%

60d

31.92%

200d

89.88%

1y

0%

Aborean Historical Data

Historical data of Aborean past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-10$9,484,775.90$13.64$0.16
2025-10-11$9,335,491.12$13.43$0.16
2025-10-13$9,176,992.39$197,763.42$0.10
2025-10-14$6,680,141.35$795,696.47$0.11
2025-10-15$6,395,787.96$767,650.60$0.11
2025-10-16$6,141,322.78$552,924.16$0.10
2025-10-17$5,476,085.37$1,304,779.42$0.08
2025-10-18$4,923,176.81$439,353.68$0.07
2025-10-19$4,794,055.01$721,190.40$0.07
2025-10-20$3,943,115.91$396,044.03$0.06
2025-10-21$3,228,568.71$276,098.21$0.05
2025-10-22$2,938,407.22$415,156.81$0.04
2025-10-23$2,986,778.48$214,598.19$0.04
2025-10-24$3,674,586.51$382,493.81$0.04
2025-10-25$4,358,729.74$467,665.45$0.05
2025-10-26$3,728,839.18$367,903.98$0.05
2025-10-27$4,183,951.15$384,743.84$0.05
2025-10-28$3,825,430.27$279,884.96$0.05
2025-10-29$3,738,703.70$226,411.86$0.05
2025-10-30$3,406,852.94$248,069.44$0.04
2025-10-31$3,435,529.91$155,478.24$0.04
2025-11-01$3,333,050.66$109,182.42$0.04
2025-11-02$3,251,628.88$87,679.44$0.04
2025-11-03$2,845,462.79$138,844.19$0.03
2025-11-04$2,186,390.31$234,206.47$0.03
2025-11-05$1,990,485.42$166,606.83$0.02
2025-11-06$2,545,423.78$279,890.32$0.03
2025-11-07$2,757,050.19$82,212.95$0.03
2025-11-08$2,818,458.97$132,601.92$0.03
2025-11-09$2,779,541.76$45,825.86$0.03
2025-11-10$2,867,435.59$81,917.36$0.03
2025-11-11$2,862,233.32$119,037.63$0.03
2025-11-12$2,680,505.22$69,245.63$0.03
2025-11-13$2,549,704.10$125,465.43$0.03
2025-11-14$2,485,205.73$178,620.70$0.02
2025-11-15$2,056,380.40$121,679.63$0.02
2025-11-16$2,071,057.57$66,260.09$0.02
2025-11-17$1,993,176.17$88,920.02$0.02
2025-11-18$1,836,799.08$99,566.22$0.02
2025-11-19$1,817,026.54$75,827.12$0.02
2025-11-20$1,721,415.13$71,079.39$0.02
2025-11-21$1,746,606.15$65,214.02$0.02
2025-11-22$1,549,557.38$65,020.00$0.01
2025-11-23$1,467,228.27$48,349.51$0.01
2025-11-24$1,400,476.42$32,415.62$0.01
2025-11-25$1,393,637.81$35,849.59$0.01
2025-11-26$1,320,885.64$35,972.70$0.01
2025-11-27$1,554,950.92$106,759.04$0.02
2025-11-28$1,813,161.25$113,004.99$0.02
2025-11-29$1,752,487.52$81,146.96$0.02
2025-11-30$1,536,439.39$69,097.44$0.01
2025-12-01$1,491,439.08$54,090.06$0.01
2025-12-02$1,319,456.67$35,901.12$0.01
2025-12-03$1,345,827.86$46,009.48$0.01
2025-12-04$1,424,028.50$59,010.86$0.01
2025-12-05$1,583,884.05$65,335.34$0.01
2025-12-06$1,479,732.78$38,992.30$0.01
2025-12-07$1,441,753.68$24,166.34$0.01
2025-12-08$1,406,073.42$19,308.45$0.01
2025-12-09$1,411,036.31$26,601.75$0.01
2025-12-10$1,466,288.66$25,150.71$0.01
2025-12-11$1,453,816.02$50,409.41$0.01
2025-12-12$1,505,507.51$52,664.08$0.01
2025-12-13$1,395,545.93$34,117.18$0.01
2025-12-14$1,366,756.87$37,394.19$0.01
2025-12-15$1,292,033.14$25,597.92$0.01
2025-12-16$1,150,113.61$56,659.33$0.01
2025-12-17$1,125,336.37$38,672.80$0.01
2025-12-18$1,182,845.96$78,895.47$0.01
2025-12-19$1,225,840.20$74,690.99$0.01
2025-12-20$1,294,245.96$39,563.63$0.01
2025-12-21$1,273,629.19$38,103.83$0.01
2025-12-22$1,216,398.45$22,421.22$0.01
2025-12-23$1,247,927.09$66,890.05$0.01
2025-12-24$1,207,544.44$24,063.37$0.01
2025-12-25$1,141,429.09$27,961.31$0.01
2025-12-26$1,232,346.30$29,406.07$0.01
2025-12-27$1,205,428.89$19,894.27$0.01
2025-12-28$1,180,134.93$48,066.60$0.01
2025-12-29$1,227,068.01$48,305.09$0.01
2025-12-30$1,168,309.14$20,962.33$0.01
2025-12-31$1,122,707.90$30,587.50$0.01
2026-01-01$1,079,054.87$27,673.02$0.01
2026-01-02$1,136,814.63$30,661.87$0.01
2026-01-03$1,215,689.81$88,340.76$0.01
2026-01-04$1,298,495.60$61,517.88$0.01
2026-01-05$1,282,858.67$76,384.73$0.01
2026-01-06$1,431,565.89$95,249.99$0.01
2026-01-07$1,491,601.89$97,793.68$0.01
2026-01-08$1,518,002.99$125,558.01$0.01
2026-01-09$1,596,024.99$83,139.86$0.01
2026-01-10$1,571,814.87$75,521.40$0.01
2026-01-11$1,544,212.78$36,876.94$0.01
2026-01-12$1,658,609.84$247.11$0.01
2026-01-13$1,579,620.33$73,328.66$0.01
2026-01-14$2,061,382.75$803.49$0.01
2026-01-15$2,014,226.60$123,960.41$0.01
2026-01-16$2,056,144.12$110,752.39$0.01
2026-01-17$2,128,293.89$90,068.00$0.01
2026-01-18$2,075,441.63$39,992.72$0.01
2026-01-19$1,937,860.30$61,916.52$0.01
2026-01-20$1,823,990.67$26,789.20$0.01
2026-01-21$1,660,410.15$47,358.61$0.01
2026-01-22$1,591,817.63$65,621.01$0.01
2026-01-23$1,623,471.59$55,527.13$0.01
2026-01-24$1,687,623.76$101,121.11$0.01
2026-01-25$1,618,879.21$7,797.76$0.01
2026-01-26$1,482,768.16$52,182.69$0.01
2026-01-27$1,505,838.77$24,426.46$0.01
2026-01-28$1,516,563.97$50,450.64$0.01
2026-01-29$1,477,356.08$13,362.23$0.01
2026-01-30$1,407,861.08$165.61$0.01
2026-01-31$1,296,878.86$70,077.64$0.01
2026-02-01$1,068,359.22$38,022.42$0.01
2026-02-02$1,004,365.19$40,515.77$0.01
2026-02-03$1,103,510.02$49,649.07$0.01
2026-02-04$1,081,468.32$18,388.17$0.01
2026-02-05$968,662.69$37,310.42$0.01
2026-02-06$827,707.03$66,866.76$0.00
2026-02-07$947,064.60$11,669.66$0.01
2026-02-08$915,418.16$6,539.86$0.01
2026-02-09$917,741.87$19,725.61$0.01
2026-02-10$973,152.31$54,421.57$0.01
2026-02-11$838,973.69$35,437.78$0.00
2026-02-12$823,111.89$44,267.30$0.00
2026-02-13$866,185.84$67,676.47$0.00
2026-02-14$876,647.85$17,764.23$0.00
2026-02-15$845,261.33$28,118.92$0.00
2026-02-16$838,949.36$28,121.37$0.00
2026-02-17$831,706.62$3,449.34$0.00
2026-02-18$812,204.05$5,692.13$0.00
2026-02-19$760,701.08$3,096.02$0.00
2026-02-20$815,928.58$41,908.96$0.00
2026-02-21$800,012.22$29,740.85$0.00
2026-02-22$750,807.55$107.13$0.00
2026-02-23$690,615.23$14,586.06$0.00
2026-02-24$675,106.71$2,766.82$0.00
2026-02-25$673,459.78$39,125.52$0.00
2026-02-26$709,282.42$27,505.63$0.00
2026-02-27$708,183.70$42,391.46$0.00
2026-02-28$665,864.80$19,846.00$0.00
2026-03-01$655,691.47$19,434.34$0.00
2026-03-02$629,350.99$11,131.10$0.00
2026-03-03$709,694.89$29,814.07$0.00
2026-03-04$644,179.69$18,240.46$0.00
2026-03-05$672,782.29$6,996.28$0.00
2026-03-06$678,041.24$29,263.36$0.00
2026-03-07$634,362.87$19,065.28$0.00
2026-03-08$603,478.57$11,369.07$0.00
2026-03-09$556,013.01$21,050.44$0.00
2026-03-10$560,761.84$19,283.60$0.00
2026-03-11$546,428.86$10,079.57$0.00
2026-03-12$580,028.84$16,638.88$0.00
2026-03-13$655,974.54$47,931.45$0.00
2026-03-14$646,347.17$17,563.53$0.00
2026-03-15$638,148.77$7,814.76$0.00
2026-03-16$655,034.52$3,419.80$0.00
2026-03-17$686,417.18$25,227.36$0.00
2026-03-18$675,458.26$25,280.03$0.00
2026-03-19$625,158.89$22,611.05$0.00
2026-03-20$604,468.87$30,500.40$0.00
2026-03-21$579,104.16$13,285.90$0.00
2026-03-22$528,625.94$10,611.34$0.00
2026-03-23$526,255.41$9,412.83$0.00
2026-03-24$556,460.90$14,184.57$0.00
2026-03-25$545,944.43$14,590.12$0.00
2026-03-26$600,544.94$19,617.57$0.00
2026-03-27$579,805.78$9,755.94$0.00
2026-03-28$555,862.15$13,021.18$0.00
2026-03-29$577,898.45$11,643.13$0.00
2026-03-30$574,200.59$19,864.77$0.00
2026-03-31$574,766.87$7,717.57$0.00
2026-04-01$594,514.08$15,662.38$0.00
2026-04-02$588,572.82$16,669.56$0.00
2026-04-03$576,485.39$28,308.76$0.00
2026-04-04$543,055.09$15,036.78$0.00
2026-04-05$547,779.31$13,844.11$0.00
2026-04-06$569,675.62$10,746.38$0.00
2026-04-07$569,298.46$13,845.61$0.00
2026-04-08$590,426.60$9,217.96$0.00
2026-04-09$529,191.30$14,723.09$0.00
2026-04-10$566,945.89$9,258.01$0.00
2026-04-11$577,722.34$6,604.81$0.00
2026-04-12$590,937.85$17,142.15$0.00
2026-04-13$515,313.80$4,971.60$0.00
2026-04-14$540,136.13$11,748.20$0.00
2026-04-15$571,615.56$34,419.57$0.00
2026-04-16$571,171.77$5,699.93$0.00
2026-04-17$598,188.32$15,472.87$0.00
2026-04-18$582,415.57$10,750.04$0.00
2026-04-19$535,303.58$9,208.07$0.00
2026-04-20$503,020.64$6,278.94$0.00
2026-04-21$485,728.06$1,756.36$0.00
2026-04-22$506,948.70$20,071.13$0.00
2026-04-23$512,439.39$5,876.17$0.00
2026-04-24$518,123.99$6,006.04$0.00
2026-04-25$508,814.72$1,725.20$0.00
2026-04-26$494,505.44$5,407.19$0.00
2026-04-27$489,834.23$4,941.50$0.00
2026-04-28$498,734.65$14,361.36$0.00
2026-04-29$486,636.04$7,866.45$0.00
2026-04-30$467,065.54$7,437.74$0.00
2026-05-01$509,588.94$15,883.54$0.00
2026-05-02$511,535.23$4,586.53$0.00
2026-05-03$499,438.68$10,344.78$0.00
2026-05-04$500,099.46$4,008.47$0.00
2026-05-05$492,077.00$7,451.02$0.00
2026-05-06$485,535.25$12,589.27$0.00
2026-05-07$500,459.03$3,376.69$0.00
2026-05-08$497,613.41$21,942.74$0.00
2026-05-09$490,034.23$20,840.15$0.00
2026-05-10$485,131.18$947.03$0.00
2026-05-11$484,724.98$934.11$0.00
2026-05-12$482,950.48$6,714.12$0.00
2026-05-13$444,371.72$15,458.90$0.00
2026-05-14$374,012.59$19,190.70$0.00
2026-05-15$408,262.85$9,136.66$0.00
2026-05-16$395,831.75$4,155.20$0.00
2026-05-17$375,017.56$2,763.78$0.00
2026-05-18$370,365.68$955.52$0.00
2026-05-19$373,473.73$29,579.69$0.00
2026-05-20$354,052.84$20,021.02$0.00
2026-05-21$397,658.18$27,310.72$0.00
2026-05-22$401,782.32$4,057.08$0.00
2026-05-23$390,416.66$6,745.13$0.00
2026-05-24$373,395.25$1,052.48$0.00
2026-05-25$312,749.68$16,024.60$0.00
2026-05-26$304,566.64$2,766.88$0.00
2026-05-27$298,539.18$1,112.19$0.00
2026-05-28$276,554.29$3,065.48$0.00
2026-05-29$286,998.67$1,745.07$0.00
2026-05-30$283,216.34$1,190.29$0.00
2026-05-31$280,823.23$6,807.50$0.00
2026-06-01$274,749.37$168.81$0.00
2026-06-02$263,967.42$2,355.68$0.00
2026-06-03$239,892.24$939.22$0.00
2026-06-04$231,983.26$2,799.33$0.00
2026-06-05$227,501.14$1,634.45$0.00
2026-06-06$199,110.34$2,230.69$0.00
2026-06-07$200,077.52$4,394.81$0.00
2026-06-08$200,511.19$3,606.14$0.00
2026-06-09$202,432.73$126.99$0.00
2026-06-10$168,312.93$7,565.42$0.00
2026-06-11$154,937.82$1,450.13$0.00
2026-06-12$175,382.31$2,191.65$0.00
2026-06-13$172,428.77$1,546.80$0.00
2026-06-14$181,496.66$2,782.89$0.00
2026-06-15$174,046.22$2,501.54$0.00
2026-06-16$180,745.66$4,152.13$0.00
2026-06-17$183,977.63$3,145.59$0.00
2026-06-18$175,581.32$97.52$0.00
2026-06-19$199,692.14$11,869.76$0.00
2026-06-20$200,196.73$1,637.53$0.00
2026-06-21$190,834.78$7,297.56$0.00
2026-06-22$185,653.39$839.06$0.00
2026-06-23$188,269.71$598.59$0.00
2026-06-24$220,483.99$10,829.98$0.00
2026-06-25$246,713.24$19,312.23$0.00
2026-06-26$234,776.38$3,695.51$0.00
2026-06-27$234,086.76$1,073.94$0.00
2026-06-28$227,959.55$1,297.74$0.00
2026-06-29$229,148.11$98.25$0.00
2026-06-30$202,570.72$4,685.79$0.00
2026-07-01$190,703.75$168.43$0.00
2026-07-02$202,505.66$6,928.22$0.00
2026-07-03$244,434.35$5,397.49$0.00
2026-07-04$248,524.97$1,086.34$0.00
2026-07-05$244,505.76$1,005.79$0.00
2026-07-06$259,548.62$2,643.00$0.00
2026-07-07$237,730.96$8,635.88$0.00
2026-07-08$230,597.96$3,694.94$0.00
2026-07-09$227,804.50$1,980.42$0.00
2026-07-10$211,386.62$5,802.06$0.00
2026-07-11$205,833.96$1,911.67$0.00
2026-07-12$195,155.36$202.66$0.00
2026-07-13$206,627.04$2,798.19$0.00
2026-07-14$225,824.26$14,934.27$0.00
2026-07-15$246,214.22$4,481.19$0.00
2026-07-16$228,338.64$4,238.56$0.00
2026-07-17$223,884.73$1,526.53$0.00
2026-07-18$219,192.26$965.03$0.00
2026-07-19$195,714.85$5,311.63$0.00
2026-07-20$191,495.84$4,465.53$0.00
2026-07-21$192,907.50$996.23$0.00
2026-07-22$199,584.70$2,474.70$0.00
2026-07-23$176,430.94$3,560.71$0.00
2026-07-24$172,342.95$1,312.91$0.00
2026-07-25$159,760.53$2,503.81$0.00
2026-07-26$162,201.38$724.65$0.00
2026-07-26$163,962.77$806.86$0.00

About Aborean

Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

Cryptocurrency Latest News & Updates

Fairshake plans $6m push for six US House candidates

Fairshake has announced an initial $6 million spending plan for six US House candidates as part of its support for 32 incumbents ahead of the 2026 midterm elections. Fairshake said on Oct. 5 that its first disclosed allocations would support…...

Read More
Bitcoin could reach $93,000 if yields ease and inflation cools: Analyst

Bitcoin has gained support from a fall in October Federal Reserve rate-hike odds to roughly 23% from 64%, but a move toward $93,000 still depends on lower Treasury yields and stronger buying, according to Bitget Wallet’s research lead. Lacie Zhang,…...

Read More
Aptos proposes encrypted mempool to shield trades from frontrunning

Aptos Labs has proposed an encrypted mempool that would hide pending trade instructions until transaction ordering is complete, with its research team reporting 27 milliseconds of added proposal-to-execution latency in tests. Aptos Labs outlined the proposal in an Oct. 30,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$85,325.00
1.18%
ETH
$2,693.35
1.18%
USDT
$1.000
0%
BNB
$780.66
1.99%
XRP
$1.49
1.42%
USDC
$1.000
0%
SOL
$119.79
0.93%
TRX
$0.336
0.02%
FIGR_HELOC
$1.03
0%
ZEC
$1,335.85
0.18%
HYPE
$93.09
2.7%
DOGE
$0.0944
2.01%
XMR
$560.23
2.4%
LINK
$13.74
2.91%
WBT
$85.31
0.78%
USDS
$1.000
0%
ADA
$0.266
1.51%
LEO
$8.89
0.41%
RAIN
$0.0114
0.08%
XLM
$0.214
4.51%
NEAR
$5.24
7.78%
BCH
$314.49
1.7%
UNI
$8.91
2.31%
LTC
$69.09
1.86%
CC
$0.126
0.96%