💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Aborean Live Price, MarketCap & Info
  • Cryptos 18619
  • Exchanges 1495
  • Market Cap $2.57T 5.05%
  • 24h Vol $92.91B
  • Dominance BTC 59.8% ETH 11.4%

Aborean Live Price Update & Market Capitalization

Aborean ABX #5218

$0.00036412 4.06% (1d)

Market Overview

Aborean current market price is $0.00036412 with a 24 hour trading volume of $15,054. The total available supply of Aborean is 1.13B ABX. It has secured Rank 5218 in the cryptocurrency market with a marketcap of $109.51K. The ABX price is 2.69% up in the last one hour.


The high price of the Aborean is $0.00040015 and low price is $0.00028781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aborean Rank

5218

Aborean Price

$0.00036412

Market Cap

$109.51K 6.13%

Fully Diluted Valuation

$411.69K

Trading Volume(24h)

$15,054

Circulating Supply

300.80M ABX

Total Supply

1.13B ABX

Max Supply

(Not Available)

High(24h)

$0.00040015

Low(24h)

$0.00028781

All-time High

$0.158 99.77%
10 Oct 2025

All-time Low

$0.00025100 45.07%
20 Aug 2026

Cryptocurrency Aborean Calculator

Want to convert more cryptocurrencies?

Aborean Historical Data Chart

1h

2.69%

24h

4.06%

7d

36.31%

14d

4.3%

30d

38.39%

60d

63.55%

200d

94.61%

1y

0%

Aborean Historical Data

Historical data of Aborean past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-10$9,484,775.90$13.64$0.16
2025-10-11$9,335,491.12$13.43$0.16
2025-10-13$9,176,992.39$197,763.42$0.10
2025-10-14$6,680,141.35$795,696.47$0.11
2025-10-15$6,395,787.96$767,650.60$0.11
2025-10-16$6,141,322.78$552,924.16$0.10
2025-10-17$5,476,085.37$1,304,779.42$0.08
2025-10-18$4,923,176.81$439,353.68$0.07
2025-10-19$4,794,055.01$721,190.40$0.07
2025-10-20$3,943,115.91$396,044.03$0.06
2025-10-21$3,228,568.71$276,098.21$0.05
2025-10-22$2,938,407.22$415,156.81$0.04
2025-10-23$2,986,778.48$214,598.19$0.04
2025-10-24$3,674,586.51$382,493.81$0.04
2025-10-25$4,358,729.74$467,665.45$0.05
2025-10-26$3,728,839.18$367,903.98$0.05
2025-10-27$4,183,951.15$384,743.84$0.05
2025-10-28$3,825,430.27$279,884.96$0.05
2025-10-29$3,738,703.70$226,411.86$0.05
2025-10-30$3,406,852.94$248,069.44$0.04
2025-10-31$3,435,529.91$155,478.24$0.04
2025-11-01$3,333,050.66$109,182.42$0.04
2025-11-02$3,251,628.88$87,679.44$0.04
2025-11-03$2,845,462.79$138,844.19$0.03
2025-11-04$2,186,390.31$234,206.47$0.03
2025-11-05$1,990,485.42$166,606.83$0.02
2025-11-06$2,545,423.78$279,890.32$0.03
2025-11-07$2,757,050.19$82,212.95$0.03
2025-11-08$2,818,458.97$132,601.92$0.03
2025-11-09$2,779,541.76$45,825.86$0.03
2025-11-10$2,867,435.59$81,917.36$0.03
2025-11-11$2,862,233.32$119,037.63$0.03
2025-11-12$2,680,505.22$69,245.63$0.03
2025-11-13$2,549,704.10$125,465.43$0.03
2025-11-14$2,485,205.73$178,620.70$0.02
2025-11-15$2,056,380.40$121,679.63$0.02
2025-11-16$2,071,057.57$66,260.09$0.02
2025-11-17$1,993,176.17$88,920.02$0.02
2025-11-18$1,836,799.08$99,566.22$0.02
2025-11-19$1,817,026.54$75,827.12$0.02
2025-11-20$1,721,415.13$71,079.39$0.02
2025-11-21$1,746,606.15$65,214.02$0.02
2025-11-22$1,549,557.38$65,020.00$0.01
2025-11-23$1,467,228.27$48,349.51$0.01
2025-11-24$1,400,476.42$32,415.62$0.01
2025-11-25$1,393,637.81$35,849.59$0.01
2025-11-26$1,320,885.64$35,972.70$0.01
2025-11-27$1,554,950.92$106,759.04$0.02
2025-11-28$1,813,161.25$113,004.99$0.02
2025-11-29$1,752,487.52$81,146.96$0.02
2025-11-30$1,536,439.39$69,097.44$0.01
2025-12-01$1,491,439.08$54,090.06$0.01
2025-12-02$1,319,456.67$35,901.12$0.01
2025-12-03$1,345,827.86$46,009.48$0.01
2025-12-04$1,424,028.50$59,010.86$0.01
2025-12-05$1,583,884.05$65,335.34$0.01
2025-12-06$1,479,732.78$38,992.30$0.01
2025-12-07$1,441,753.68$24,166.34$0.01
2025-12-08$1,406,073.42$19,308.45$0.01
2025-12-09$1,411,036.31$26,601.75$0.01
2025-12-10$1,466,288.66$25,150.71$0.01
2025-12-11$1,453,816.02$50,409.41$0.01
2025-12-12$1,505,507.51$52,664.08$0.01
2025-12-13$1,395,545.93$34,117.18$0.01
2025-12-14$1,366,756.87$37,394.19$0.01
2025-12-15$1,292,033.14$25,597.92$0.01
2025-12-16$1,150,113.61$56,659.33$0.01
2025-12-17$1,125,336.37$38,672.80$0.01
2025-12-18$1,182,845.96$78,895.47$0.01
2025-12-19$1,225,840.20$74,690.99$0.01
2025-12-20$1,294,245.96$39,563.63$0.01
2025-12-21$1,273,629.19$38,103.83$0.01
2025-12-22$1,216,398.45$22,421.22$0.01
2025-12-23$1,247,927.09$66,890.05$0.01
2025-12-24$1,207,544.44$24,063.37$0.01
2025-12-25$1,141,429.09$27,961.31$0.01
2025-12-26$1,232,346.30$29,406.07$0.01
2025-12-27$1,205,428.89$19,894.27$0.01
2025-12-28$1,180,134.93$48,066.60$0.01
2025-12-29$1,227,068.01$48,305.09$0.01
2025-12-30$1,168,309.14$20,962.33$0.01
2025-12-31$1,122,707.90$30,587.50$0.01
2026-01-01$1,079,054.87$27,673.02$0.01
2026-01-02$1,136,814.63$30,661.87$0.01
2026-01-03$1,215,689.81$88,340.76$0.01
2026-01-04$1,298,495.60$61,517.88$0.01
2026-01-05$1,282,858.67$76,384.73$0.01
2026-01-06$1,431,565.89$95,249.99$0.01
2026-01-07$1,491,601.89$97,793.68$0.01
2026-01-08$1,518,002.99$125,558.01$0.01
2026-01-09$1,596,024.99$83,139.86$0.01
2026-01-10$1,571,814.87$75,521.40$0.01
2026-01-11$1,544,212.78$36,876.94$0.01
2026-01-12$1,658,609.84$247.11$0.01
2026-01-13$1,579,620.33$73,328.66$0.01
2026-01-14$2,061,382.75$803.49$0.01
2026-01-15$2,014,226.60$123,960.41$0.01
2026-01-16$2,056,144.12$110,752.39$0.01
2026-01-17$2,128,293.89$90,068.00$0.01
2026-01-18$2,075,441.63$39,992.72$0.01
2026-01-19$1,937,860.30$61,916.52$0.01
2026-01-20$1,823,990.67$26,789.20$0.01
2026-01-21$1,660,410.15$47,358.61$0.01
2026-01-22$1,591,817.63$65,621.01$0.01
2026-01-23$1,623,471.59$55,527.13$0.01
2026-01-24$1,687,623.76$101,121.11$0.01
2026-01-25$1,618,879.21$7,797.76$0.01
2026-01-26$1,482,768.16$52,182.69$0.01
2026-01-27$1,505,838.77$24,426.46$0.01
2026-01-28$1,516,563.97$50,450.64$0.01
2026-01-29$1,477,356.08$13,362.23$0.01
2026-01-30$1,407,861.08$165.61$0.01
2026-01-31$1,296,878.86$70,077.64$0.01
2026-02-01$1,068,359.22$38,022.42$0.01
2026-02-02$1,004,365.19$40,515.77$0.01
2026-02-03$1,103,510.02$49,649.07$0.01
2026-02-04$1,081,468.32$18,388.17$0.01
2026-02-05$968,662.69$37,310.42$0.01
2026-02-06$827,707.03$66,866.76$0.00
2026-02-07$947,064.60$11,669.66$0.01
2026-02-08$915,418.16$6,539.86$0.01
2026-02-09$917,741.87$19,725.61$0.01
2026-02-10$973,152.31$54,421.57$0.01
2026-02-11$838,973.69$35,437.78$0.00
2026-02-12$823,111.89$44,267.30$0.00
2026-02-13$866,185.84$67,676.47$0.00
2026-02-14$876,647.85$17,764.23$0.00
2026-02-15$845,261.33$28,118.92$0.00
2026-02-16$838,949.36$28,121.37$0.00
2026-02-17$831,706.62$3,449.34$0.00
2026-02-18$812,204.05$5,692.13$0.00
2026-02-19$760,701.08$3,096.02$0.00
2026-02-20$815,928.58$41,908.96$0.00
2026-02-21$800,012.22$29,740.85$0.00
2026-02-22$750,807.55$107.13$0.00
2026-02-23$690,615.23$14,586.06$0.00
2026-02-24$675,106.71$2,766.82$0.00
2026-02-25$673,459.78$39,125.52$0.00
2026-02-26$709,282.42$27,505.63$0.00
2026-02-27$708,183.70$42,391.46$0.00
2026-02-28$665,864.80$19,846.00$0.00
2026-03-01$655,691.47$19,434.34$0.00
2026-03-02$629,350.99$11,131.10$0.00
2026-03-03$709,694.89$29,814.07$0.00
2026-03-04$644,179.69$18,240.46$0.00
2026-03-05$672,782.29$6,996.28$0.00
2026-03-06$678,041.24$29,263.36$0.00
2026-03-07$634,362.87$19,065.28$0.00
2026-03-08$603,478.57$11,369.07$0.00
2026-03-09$556,013.01$21,050.44$0.00
2026-03-10$560,761.84$19,283.60$0.00
2026-03-11$546,428.86$10,079.57$0.00
2026-03-12$580,028.84$16,638.88$0.00
2026-03-13$655,974.54$47,931.45$0.00
2026-03-14$646,347.17$17,563.53$0.00
2026-03-15$638,148.77$7,814.76$0.00
2026-03-16$655,034.52$3,419.80$0.00
2026-03-17$686,417.18$25,227.36$0.00
2026-03-18$675,458.26$25,280.03$0.00
2026-03-19$625,158.89$22,611.05$0.00
2026-03-20$604,468.87$30,500.40$0.00
2026-03-21$579,104.16$13,285.90$0.00
2026-03-22$528,625.94$10,611.34$0.00
2026-03-23$526,255.41$9,412.83$0.00
2026-03-24$556,460.90$14,184.57$0.00
2026-03-25$545,944.43$14,590.12$0.00
2026-03-26$600,544.94$19,617.57$0.00
2026-03-27$579,805.78$9,755.94$0.00
2026-03-28$555,862.15$13,021.18$0.00
2026-03-29$577,898.45$11,643.13$0.00
2026-03-30$574,200.59$19,864.77$0.00
2026-03-31$574,766.87$7,717.57$0.00
2026-04-01$594,514.08$15,662.38$0.00
2026-04-02$588,572.82$16,669.56$0.00
2026-04-03$576,485.39$28,308.76$0.00
2026-04-04$543,055.09$15,036.78$0.00
2026-04-05$547,779.31$13,844.11$0.00
2026-04-06$569,675.62$10,746.38$0.00
2026-04-07$569,298.46$13,845.61$0.00
2026-04-08$590,426.60$9,217.96$0.00
2026-04-09$529,191.30$14,723.09$0.00
2026-04-10$566,945.89$9,258.01$0.00
2026-04-11$577,722.34$6,604.81$0.00
2026-04-12$590,937.85$17,142.15$0.00
2026-04-13$515,313.80$4,971.60$0.00
2026-04-14$540,136.13$11,748.20$0.00
2026-04-15$571,615.56$34,419.57$0.00
2026-04-16$571,171.77$5,699.93$0.00
2026-04-17$598,188.32$15,472.87$0.00
2026-04-18$582,415.57$10,750.04$0.00
2026-04-19$535,303.58$9,208.07$0.00
2026-04-20$503,020.64$6,278.94$0.00
2026-04-21$485,728.06$1,756.36$0.00
2026-04-22$506,948.70$20,071.13$0.00
2026-04-23$512,439.39$5,876.17$0.00
2026-04-24$518,123.99$6,006.04$0.00
2026-04-25$508,814.72$1,725.20$0.00
2026-04-26$494,505.44$5,407.19$0.00
2026-04-27$489,834.23$4,941.50$0.00
2026-04-28$498,734.65$14,361.36$0.00
2026-04-29$486,636.04$7,866.45$0.00
2026-04-30$467,065.54$7,437.74$0.00
2026-05-01$509,588.94$15,883.54$0.00
2026-05-02$511,535.23$4,586.53$0.00
2026-05-03$499,438.68$10,344.78$0.00
2026-05-04$500,099.46$4,008.47$0.00
2026-05-05$492,077.00$7,451.02$0.00
2026-05-06$485,535.25$12,589.27$0.00
2026-05-07$500,459.03$3,376.69$0.00
2026-05-08$497,613.41$21,942.74$0.00
2026-05-09$490,034.23$20,840.15$0.00
2026-05-10$485,131.18$947.03$0.00
2026-05-11$484,724.98$934.11$0.00
2026-05-12$482,950.48$6,714.12$0.00
2026-05-13$444,371.72$15,458.90$0.00
2026-05-14$374,012.59$19,190.70$0.00
2026-05-15$408,262.85$9,136.66$0.00
2026-05-16$395,831.75$4,155.20$0.00
2026-05-17$375,017.56$2,763.78$0.00
2026-05-18$370,365.68$955.52$0.00
2026-05-19$373,473.73$29,579.69$0.00
2026-05-20$354,052.84$20,021.02$0.00
2026-05-21$397,658.18$27,310.72$0.00
2026-05-22$401,782.32$4,057.08$0.00
2026-05-23$390,416.66$6,745.13$0.00
2026-05-24$373,395.25$1,052.48$0.00
2026-05-25$312,749.68$16,024.60$0.00
2026-05-26$304,566.64$2,766.88$0.00
2026-05-27$298,539.18$1,112.19$0.00
2026-05-28$276,554.29$3,065.48$0.00
2026-05-29$286,998.67$1,745.07$0.00
2026-05-30$283,216.34$1,190.29$0.00
2026-05-31$280,823.23$6,807.50$0.00
2026-06-01$274,749.37$168.81$0.00
2026-06-02$263,967.42$2,355.68$0.00
2026-06-03$239,892.24$939.22$0.00
2026-06-04$231,983.26$2,799.33$0.00
2026-06-05$227,501.14$1,634.45$0.00
2026-06-06$199,110.34$2,230.69$0.00
2026-06-07$200,077.52$4,394.81$0.00
2026-06-08$200,511.19$3,606.14$0.00
2026-06-09$202,432.73$126.99$0.00
2026-06-10$168,312.93$7,565.42$0.00
2026-06-11$154,937.82$1,450.13$0.00
2026-06-12$175,382.31$2,191.65$0.00
2026-06-13$172,428.77$1,546.80$0.00
2026-06-14$181,496.66$2,782.89$0.00
2026-06-15$174,046.22$2,501.54$0.00
2026-06-16$180,745.66$4,152.13$0.00
2026-06-17$183,977.63$3,145.59$0.00
2026-06-18$175,581.32$97.52$0.00
2026-06-19$199,692.14$11,869.76$0.00
2026-06-20$200,196.73$1,637.53$0.00
2026-06-21$190,834.78$7,297.56$0.00
2026-06-22$185,653.39$839.06$0.00
2026-06-23$188,269.71$598.59$0.00
2026-06-24$220,483.99$10,829.98$0.00
2026-06-25$246,713.24$19,312.23$0.00
2026-06-26$234,776.38$3,695.51$0.00
2026-06-27$234,086.76$1,073.94$0.00
2026-06-28$227,959.55$1,297.74$0.00
2026-06-29$229,148.11$98.25$0.00
2026-06-30$202,570.72$4,685.79$0.00
2026-07-01$190,703.75$168.43$0.00
2026-07-02$202,505.66$6,928.22$0.00
2026-07-03$244,434.35$5,397.49$0.00
2026-07-04$248,524.97$1,086.34$0.00
2026-07-05$244,505.76$1,005.79$0.00
2026-07-06$259,548.62$2,643.00$0.00
2026-07-07$237,730.96$8,635.88$0.00
2026-07-08$230,597.96$3,694.94$0.00
2026-07-09$227,804.50$1,980.42$0.00
2026-07-10$211,386.62$5,802.06$0.00
2026-07-11$205,833.96$1,911.67$0.00
2026-07-12$195,155.36$202.66$0.00
2026-07-13$206,627.04$2,798.19$0.00
2026-07-14$225,824.26$14,934.27$0.00
2026-07-15$246,214.22$4,481.19$0.00
2026-07-16$228,338.64$4,238.56$0.00
2026-07-17$223,884.73$1,526.53$0.00
2026-07-18$219,192.26$965.03$0.00
2026-07-19$195,714.85$5,311.63$0.00
2026-07-20$191,495.84$4,465.53$0.00
2026-07-21$192,907.50$996.23$0.00
2026-07-22$199,584.70$2,474.70$0.00
2026-07-23$176,430.94$3,560.71$0.00
2026-07-24$172,342.95$1,312.91$0.00
2026-07-25$159,760.53$2,503.81$0.00
2026-07-26$162,201.38$724.65$0.00
2026-07-26$163,962.77$806.86$0.00

Aborean Markets

Compare live prices of Aborean on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aborean Finance V20X4C68E4102C0F120CCE9F08625BD12079806B7C4D/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.00036412$12,699
Aborean Finance V30X4C68E4102C0F120CCE9F08625BD12079806B7C4D/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.00036412$2,355

About Aborean

Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

Cryptocurrency Latest News & Updates

XRP ETF inflows top $1.55 billion; XRP price rebounds; holders earn up to $9,000 daily

EX DeFi attracts XRP investors seeking diversified income via cloud mining as ETF inflows revive institutional interest. Cumulative net inflows into US spot XRP ETF continue to rise; the latest data shows that as of August 21, the total net…...

Read More
South Korea advances crypto access for 3,500 companies

South Korea has advanced a three-part digital-finance program covering crypto accounts for about 3,500 companies, legal recognition for tokenized securities, and deposit-token trials involving nine banks. FACTBLOCK CEO and Korea Blockchain Week organizer Andrew Park said South Korea’s crypto market…...

Read More
STRC stays below $100 as Jain questions 12% yield

Strategy’s STRC preferred stock has remained below its $100 stated value at $95.31 despite Bitcoin’s rally to about $77,125, prompting Multicoin Capital co-founder Tushar Jain to argue that its 12% dividend does not adequately cover the risk of another deep…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$76,502.00
2.1%
ETH
$2,416.66
2.2%
USDT
$1.000
0%
XRP
$1.48
7.8%
BNB
$689.19
2.5%
USDC
$1.000
0%
SOL
$93.24
2.3%
TRX
$0.343
0.9%
FIGR_HELOC
$1.00
2.4%
HYPE
$79.22
2.2%
DOGE
$0.0912
2.8%
ZEC
$807.66
0.4%
RAIN
$0.0140
3.3%
USDS
$1.000
0%
LEO
$9.48
0.6%
LINK
$11.34
4.9%
WBT
$71.35
2.3%
ADA
$0.220
7.2%
XMR
$434.00
1.9%
XLM
$0.192
10.1%
BCH
$271.11
5.6%
DAI
$1.00
0%
CC
$0.115
6.2%
USDE
$1.000
0%
GRAM
$1.48
0%