ZedDex ZED N/A
$0.191 0% (1d)
Market Overview
ZedDex current market price is $0.191 with a 24 hour trading volume of $3,049. The total available supply of ZedDex is 0 ZED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZED price is 0% down in the last one hour.
The high price of the ZedDex is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZedDex Rank
(Not Available)
ZedDex Price
$0.191
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$3,049
Circulating Supply
0 ZED
Total Supply
0 ZED
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.551 65.23%
07 Oct 2025
All-time Low
$0.0000019000 10063001.23%
05 Jun 2026
Cryptocurrency ZedDex Calculator
Want to convert more cryptocurrencies?
ZedDex Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
1915258.22%
200d
23537.46%
1y
60.98%
ZedDex Historical Data
Historical data of ZedDex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $0.00 | $136,462.50 | $0.51 |
| 2025-09-30 | $0.00 | $162,722.14 | $0.51 |
| 2025-10-01 | $0.00 | $178,034.26 | $0.51 |
| 2025-10-02 | $0.00 | $157,665.16 | $0.51 |
| 2025-10-03 | $0.00 | $29,600.37 | $0.52 |
| 2025-10-04 | $0.00 | $44,238.53 | $0.53 |
| 2025-10-05 | $0.00 | $29,020.37 | $0.53 |
| 2025-10-06 | $0.00 | $109,359.55 | $0.54 |
| 2025-10-07 | $0.00 | $40,963.35 | $0.54 |
| 2025-10-08 | $0.00 | $54,489.22 | $0.55 |
| 2025-10-09 | $0.00 | $92,112.37 | $0.55 |
| 2025-10-10 | $0.00 | $156,422.08 | $0.54 |
| 2025-10-11 | $0.00 | $532,591.43 | $0.50 |
| 2025-10-12 | $0.00 | $380,964.73 | $0.50 |
| 2025-10-13 | $0.00 | $408,631.72 | $0.53 |
| 2025-10-14 | $0.00 | $356,346.29 | $0.53 |
| 2025-10-15 | $0.00 | $437,074.74 | $0.51 |
| 2025-10-16 | $0.00 | $343,258.39 | $0.51 |
| 2025-10-17 | $0.00 | $339,432.04 | $0.50 |
| 2025-10-18 | $0.00 | $432,260.63 | $0.49 |
| 2025-10-19 | $0.00 | $225,804.88 | $0.49 |
| 2025-10-20 | $0.00 | $226,855.86 | $0.50 |
| 2025-10-21 | $0.00 | $257,307.17 | $0.50 |
| 2025-10-22 | $0.00 | $286,661.44 | $0.49 |
| 2025-10-23 | $0.00 | $291,761.41 | $0.50 |
| 2025-10-24 | $0.00 | $247,880.07 | $0.50 |
| 2025-10-25 | $0.00 | $236,320.48 | $0.49 |
| 2025-10-26 | $0.00 | $192,451.55 | $0.48 |
| 2025-10-27 | $0.00 | $197,426.77 | $0.49 |
| 2025-10-28 | $0.00 | $245,499.60 | $0.49 |
| 2025-10-29 | $0.00 | $255,458.23 | $0.48 |
| 2025-10-30 | $0.00 | $236,603.37 | $0.48 |
| 2025-10-31 | $0.00 | $307,217.95 | $0.47 |
| 2025-11-01 | $0.00 | $247,120.61 | $0.48 |
| 2025-11-02 | $0.00 | $140,400.43 | $0.48 |
| 2025-11-03 | $0.00 | $176,639.02 | $0.48 |
| 2025-11-04 | $0.00 | $339,878.92 | $0.45 |
| 2025-11-05 | $0.00 | $430,525.53 | $0.44 |
| 2025-11-06 | $0.00 | $291,724.43 | $0.45 |
| 2025-11-07 | $0.00 | $261,079.40 | $0.44 |
| 2025-11-08 | $0.00 | $307,663.41 | $0.46 |
| 2025-11-09 | $0.00 | $223,164.24 | $0.46 |
| 2025-11-10 | $0.00 | $203,764.82 | $0.46 |
| 2025-11-11 | $0.00 | $227,687.57 | $0.47 |
| 2025-11-12 | $0.00 | $262,774.51 | $0.46 |
| 2025-11-13 | $0.00 | $253,072.15 | $0.46 |
| 2025-11-14 | $0.00 | $310,997.62 | $0.45 |
| 2025-11-15 | $0.00 | $378,589.24 | $0.44 |
| 2025-11-16 | $0.00 | $219,062.26 | $0.44 |
| 2025-11-17 | $0.00 | $291,258.39 | $0.44 |
| 2025-11-18 | $0.00 | $325,493.84 | $0.43 |
| 2025-11-19 | $0.00 | $346,093.24 | $0.44 |
| 2025-11-20 | $0.00 | $291,797.06 | $0.43 |
| 2025-11-21 | $0.00 | $292,659.63 | $0.42 |
| 2025-11-22 | $0.00 | $418,117.03 | $0.41 |
| 2025-11-23 | $0.00 | $250,253.51 | $0.41 |
| 2025-11-24 | $0.00 | $213,661.92 | $0.41 |
| 2025-11-25 | $0.00 | $263,211.01 | $0.41 |
| 2025-11-26 | $0.00 | $235,426.18 | $0.41 |
| 2025-11-27 | $0.00 | $212,245.76 | $0.42 |
| 2025-11-28 | $0.00 | $217,242.41 | $0.43 |
| 2025-11-29 | $0.00 | $183,446.05 | $0.42 |
| 2025-11-30 | $0.00 | $135,805.79 | $0.42 |
| 2025-12-01 | $0.00 | $142,696.65 | $0.42 |
| 2025-12-02 | $0.00 | $264,804.35 | $0.41 |
| 2025-12-03 | $0.00 | $277,590.10 | $0.42 |
| 2025-12-04 | $0.00 | $236,038.59 | $0.43 |
| 2025-12-05 | $0.00 | $207,116.95 | $0.43 |
| 2025-12-06 | $0.00 | $213,400.19 | $0.43 |
| 2025-12-07 | $0.00 | $151,518.11 | $0.43 |
| 2025-12-08 | $0.00 | $186,054.67 | $0.43 |
| 2025-12-09 | $0.00 | $188,407.78 | $0.43 |
| 2025-12-10 | $0.00 | $196,258.24 | $0.43 |
| 2025-12-11 | $0.00 | $206,009.79 | $0.43 |
| 2025-12-12 | $0.00 | $221,925.89 | $0.43 |
| 2025-12-13 | $0.00 | $177,816.77 | $0.42 |
| 2025-12-14 | $0.00 | $132,747.41 | $0.42 |
| 2025-12-15 | $0.00 | $183,978.45 | $0.42 |
| 2025-12-16 | $0.00 | $232,335.32 | $0.41 |
| 2025-12-17 | $0.00 | $207,638.47 | $0.42 |
| 2025-12-18 | $0.00 | $219,074.54 | $0.41 |
| 2025-12-19 | $0.00 | $235,652.54 | $0.41 |
| 2025-12-20 | $0.00 | $202,952.22 | $0.42 |
| 2025-12-21 | $0.00 | $117,279.17 | $0.42 |
| 2025-12-22 | $0.00 | $155,141.51 | $0.42 |
| 2025-12-23 | $0.00 | $207,603.04 | $0.42 |
| 2025-12-24 | $0.00 | $168,577.59 | $0.42 |
| 2025-12-25 | $0.00 | $151,436.70 | $0.42 |
| 2025-12-26 | $0.00 | $137,551.42 | $0.41 |
| 2025-12-27 | $0.00 | $156,747.52 | $0.41 |
| 2025-12-28 | $0.00 | $113,579.74 | $0.42 |
| 2025-12-29 | $0.00 | $135,539.13 | $0.42 |
| 2025-12-30 | $0.00 | $191,483.87 | $0.42 |
| 2025-12-31 | $0.00 | $160,370.55 | $0.42 |
| 2026-01-01 | $0.00 | $6,712.56 | $0.42 |
| 2026-01-02 | $0.00 | $128,458.19 | $0.42 |
| 2026-01-03 | $0.00 | $202,681.07 | $0.43 |
| 2026-01-04 | $0.00 | $149,412.75 | $0.44 |
| 2026-01-05 | $0.00 | $118,655.00 | $0.44 |
| 2026-01-06 | $0.00 | $201,906.13 | $0.44 |
| 2026-01-07 | $0.00 | $190,064.49 | $0.44 |
| 2026-01-08 | $0.00 | $103,806.59 | $0.44 |
| 2026-01-09 | $0.00 | $106,697.13 | $0.44 |
| 2026-01-10 | $0.00 | $176,245.58 | $0.44 |
| 2026-01-11 | $0.00 | $116,426.03 | $0.44 |
| 2026-01-12 | $0.00 | $141,518.66 | $0.45 |
| 2026-01-13 | $0.00 | $167,235.50 | $0.44 |
| 2026-01-14 | $0.00 | $183,363.48 | $0.44 |
| 2026-01-15 | $0.00 | $211,715.86 | $0.46 |
| 2026-01-16 | $0.00 | $222,135.20 | $0.45 |
| 2026-01-17 | $0.00 | $175,006.72 | $0.45 |
| 2026-01-18 | $0.00 | $125,758.60 | $0.46 |
| 2026-01-19 | $0.00 | $47,928.45 | $0.46 |
| 2026-01-20 | $0.00 | $235,691.25 | $0.46 |
| 2026-01-21 | $0.00 | $232,912.44 | $0.45 |
| 2026-01-22 | $0.00 | $257,165.39 | $0.44 |
| 2026-01-23 | $0.00 | $196,304.48 | $0.45 |
| 2026-01-24 | $0.00 | $213,115.83 | $0.44 |
| 2026-01-25 | $0.00 | $114,926.15 | $0.45 |
| 2026-01-26 | $0.00 | $193,394.88 | $0.43 |
| 2026-01-27 | $0.00 | $183,976.56 | $0.43 |
| 2026-01-28 | $0.00 | $163,506.23 | $0.43 |
| 2026-01-29 | $0.00 | $210,058.72 | $0.44 |
| 2026-01-30 | $0.00 | $210,898.94 | $0.43 |
| 2026-01-31 | $0.00 | $245,625.15 | $0.42 |
| 2026-02-01 | $0.00 | $18,712.63 | $0.42 |
| 2026-02-02 | $0.00 | $14,159.78 | $0.43 |
| 2026-02-03 | $0.00 | $19,503.53 | $0.42 |
| 2026-02-04 | $0.00 | $16,358.64 | $0.42 |
| 2026-02-05 | $0.00 | $16,523.66 | $0.42 |
| 2026-02-06 | $0.00 | $30,357.66 | $0.42 |
| 2026-02-07 | $0.00 | $1,457.32 | $0.42 |
| 2026-02-08 | $0.00 | $1,281.38 | $0.42 |
| 2026-02-09 | $0.00 | $1,281.47 | $0.42 |
| 2026-02-10 | $0.00 | $621.27 | $0.42 |
| 2026-02-11 | $0.00 | $2,582.66 | $0.42 |
| 2026-02-12 | $0.00 | $217,188.23 | $0.38 |
| 2026-02-13 | $0.00 | $329,850.75 | $0.37 |
| 2026-02-14 | $0.00 | $211,759.75 | $0.37 |
| 2026-02-15 | $0.00 | $165,936.58 | $0.38 |
| 2026-02-16 | $0.00 | $190,873.20 | $0.37 |
| 2026-02-17 | $0.00 | $181,434.62 | $0.37 |
| 2026-02-18 | $0.00 | $209,235.76 | $0.37 |
| 2026-02-19 | $0.00 | $186,297.63 | $0.37 |
| 2026-02-20 | $0.00 | $188,752.87 | $0.37 |
| 2026-02-21 | $0.00 | $211,732.78 | $0.38 |
| 2026-02-22 | $0.00 | $125,756.00 | $0.38 |
| 2026-02-23 | $0.00 | $78,294.19 | $0.38 |
| 2026-02-24 | $0.00 | $16,670.00 | $0.38 |
| 2026-02-25 | $0.00 | $22,745.95 | $0.38 |
| 2026-02-26 | $0.00 | $14,084.56 | $0.38 |
| 2026-02-27 | $0.00 | $14,032.14 | $0.38 |
| 2026-02-28 | $0.00 | $15,197.48 | $0.38 |
| 2026-03-01 | $0.00 | $15,740.40 | $0.38 |
| 2026-03-02 | $0.00 | $2,538.79 | $0.38 |
| 2026-03-03 | $0.00 | $2,538.64 | $0.38 |
| 2026-03-04 | $0.00 | $23,830.57 | $0.38 |
| 2026-03-05 | $0.00 | $11.16 | $0.38 |
| 2026-03-06 | $0.00 | $12.00 | $0.38 |
| 2026-03-07 | $0.00 | $83,138.47 | $0.41 |
| 2026-03-08 | $0.00 | $20,171.33 | $0.38 |
| 2026-03-09 | $0.00 | $13,598.02 | $0.38 |
| 2026-03-10 | $0.00 | $26,955.38 | $0.38 |
| 2026-03-11 | $0.00 | $16,019.49 | $0.38 |
| 2026-03-12 | $0.00 | $17,992.29 | $0.38 |
| 2026-03-13 | $0.00 | $12,753.12 | $0.38 |
| 2026-03-14 | $0.00 | $47.63 | $0.12 |
| 2026-03-15 | $0.00 | $47.63 | $0.12 |
| 2026-03-16 | $0.00 | $47.63 | $0.12 |
| 2026-03-17 | $0.00 | $47.62 | $0.12 |
| 2026-03-18 | $0.00 | $47.63 | $0.12 |
| 2026-03-19 | $0.00 | $47.62 | $0.12 |
| 2026-03-20 | $0.00 | $11,879.90 | $0.38 |
| 2026-03-21 | $0.00 | $12,297.44 | $0.38 |
| 2026-03-22 | $0.00 | $11,810.72 | $0.38 |
| 2026-03-23 | $0.00 | $12,733.67 | $0.38 |
| 2026-03-24 | $0.00 | $12,521.16 | $0.38 |
| 2026-03-25 | $0.00 | $12,436.54 | $0.37 |
| 2026-03-26 | $0.00 | $2.07 | $0.00 |
| 2026-03-27 | $0.00 | $0.02 | $0.00 |
| 2026-03-28 | $0.00 | $0.02 | $0.00 |
| 2026-03-29 | $0.00 | $0.02 | $0.00 |
| 2026-03-30 | $0.00 | $0.02 | $0.00 |
| 2026-03-31 | $0.00 | $0.02 | $0.00 |
| 2026-04-01 | $0.00 | $0.02 | $0.00 |
| 2026-04-02 | $0.00 | $0.02 | $0.00 |
| 2026-04-03 | $0.00 | $0.02 | $0.00 |
| 2026-04-04 | $0.00 | $0.02 | $0.00 |
| 2026-04-05 | $0.00 | $0.02 | $0.00 |
| 2026-04-06 | $0.00 | $0.02 | $0.00 |
| 2026-04-07 | $0.00 | $48.73 | $0.00 |
| 2026-04-08 | $0.00 | $40.72 | $0.00 |
| 2026-04-09 | $0.00 | $0.52 | $0.00 |
| 2026-04-10 | $0.00 | $0.19 | $0.00 |
| 2026-04-11 | $0.00 | $0.03 | $0.00 |
| 2026-04-12 | $0.00 | $0.14 | $0.00 |
| 2026-04-13 | $0.00 | $0.15 | $0.00 |
| 2026-04-14 | $0.00 | $66.83 | $0.00 |
| 2026-04-15 | $0.00 | $66.83 | $0.00 |
| 2026-04-16 | $0.00 | $109.19 | $0.00 |
| 2026-04-17 | $0.00 | $12,214.97 | $0.38 |
| 2026-04-18 | $0.00 | $12,193.63 | $0.38 |
| 2026-04-19 | $0.00 | $12,866.58 | $0.38 |
| 2026-04-20 | $0.00 | $12,564.17 | $0.38 |
| 2026-04-21 | $0.00 | $12,497.19 | $0.38 |
| 2026-04-22 | $0.00 | $4,230.91 | $0.13 |
| 2026-04-23 | $0.00 | $0.06 | $0.00 |
| 2026-04-24 | $0.00 | $0.05 | $0.00 |
| 2026-04-25 | $0.00 | $0.06 | $0.00 |
| 2026-04-26 | $0.00 | $1.56 | $0.00 |
| 2026-04-27 | $0.00 | $200.03 | $0.00 |
| 2026-04-28 | $0.00 | $1,062.99 | $0.00 |
| 2026-05-14 | $0.00 | $199.71 | $0.00 |
| 2026-05-15 | $0.00 | $29.74 | $0.00 |
| 2026-05-19 | $0.00 | $83.41 | $0.00 |
| 2026-05-20 | $0.00 | $89.89 | $0.00 |
| 2026-05-21 | $0.00 | $39.75 | $0.00 |
| 2026-05-22 | $0.00 | $100.81 | $0.00 |
| 2026-05-23 | $0.00 | $12.25 | $0.00 |
| 2026-05-24 | $0.00 | $7.11 | $0.00 |
| 2026-05-25 | $0.00 | $0.66 | $0.00 |
| 2026-05-26 | $0.00 | $655.49 | $0.00 |
| 2026-05-27 | $0.00 | $262.77 | $0.00 |
| 2026-05-28 | $0.00 | $11.39 | $0.00 |
| 2026-05-29 | $0.00 | $11.40 | $0.00 |
| 2026-05-30 | $0.00 | $1.39 | $0.00 |
| 2026-06-01 | $0.00 | $114.68 | $0.00 |
| 2026-06-02 | $0.00 | $2,485.29 | $0.00 |
| 2026-06-03 | $0.00 | $3,015.96 | $0.00 |
| 2026-06-04 | $0.00 | $0.28 | $0.00 |
| 2026-06-05 | $0.00 | $0.06 | $0.00 |
| 2026-06-06 | $0.00 | $0.09 | $0.00 |
| 2026-06-07 | $0.00 | $44.26 | $0.00 |
| 2026-06-08 | $0.00 | $0.07 | $0.00 |
| 2026-06-09 | $0.00 | $0.07 | $0.00 |
| 2026-06-10 | $0.00 | $242.58 | $0.00 |
| 2026-06-11 | $0.00 | $263.87 | $0.00 |
| 2026-06-12 | $0.00 | $34.32 | $0.00 |
| 2026-06-13 | $0.00 | $35.02 | $0.00 |
| 2026-06-14 | $0.00 | $88.27 | $0.00 |
| 2026-06-15 | $0.00 | $63.25 | $0.00 |
| 2026-06-16 | $0.00 | $285.78 | $0.00 |
| 2026-06-17 | $0.00 | $673.87 | $0.00 |
| 2026-06-18 | $0.00 | $1,421.26 | $0.00 |
| 2026-06-19 | $0.00 | $329.58 | $0.00 |
| 2026-06-20 | $0.00 | $71.29 | $0.00 |
| 2026-06-21 | $0.00 | $69.36 | $0.00 |
| 2026-06-22 | $0.00 | $373.25 | $0.00 |
| 2026-06-23 | $0.00 | $374.87 | $0.00 |
| 2026-06-24 | $0.00 | $5,929.94 | $0.19 |
| 2026-06-25 | $0.00 | $6,466.81 | $0.19 |
| 2026-06-26 | $0.00 | $6,570.35 | $0.19 |
| 2026-06-28 | $0.00 | $118.72 | $0.00 |
| 2026-06-29 | $0.00 | $57.03 | $0.00 |
| 2026-06-30 | $0.00 | $3.01 | $0.00 |
| 2026-07-01 | $0.00 | $3.01 | $0.00 |
| 2026-07-22 | $0.00 | $6,513.87 | $0.19 |
| 2026-07-23 | $0.00 | $6,480.55 | $0.19 |
| 2026-07-24 | $0.00 | $6,491.85 | $0.19 |
| 2026-07-25 | $0.00 | $6,305.04 | $0.19 |
| 2026-07-26 | $0.00 | $6,466.77 | $0.19 |
| 2026-08-12 | $0.00 | $218.45 | $0.19 |
| 2026-08-13 | $0.00 | $3,227.89 | $0.19 |
| 2026-08-14 | $0.00 | $0.17 | $0.00 |
| 2026-08-15 | $0.00 | $3,305.20 | $0.19 |
| 2026-08-16 | $0.00 | $0.51 | $0.00 |
| 2026-08-17 | $0.00 | $3,215.51 | $0.19 |
| 2026-08-18 | $0.00 | $3,377.36 | $0.19 |
| 2026-08-19 | $0.00 | $0.18 | $0.00 |
| 2026-08-20 | $0.00 | $0.15 | $0.00 |
| 2026-08-21 | $0.00 | $3,180.57 | $0.19 |
| 2026-08-22 | $0.00 | $3,075.41 | $0.19 |
| 2026-08-23 | $0.00 | $3,184.22 | $0.19 |
| 2026-08-24 | $0.00 | $3,094.95 | $0.19 |
| 2026-08-25 | $0.00 | $2,985.43 | $0.19 |
| 2026-08-26 | $0.00 | $3,144.65 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
