Wrapped frxETH WFRXETH N/A
$2,493.88 7.76% (1d)
Market Overview
Wrapped frxETH current market price is $2,493.88 with a 24 hour trading volume of $32,586. The total available supply of Wrapped frxETH is 108 WFRXETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $268.62K. The WFRXETH price is 0.28% up in the last one hour.
The high price of the Wrapped frxETH is $2,513.80 and low price is $2,311.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped frxETH Rank
(Not Available)
Wrapped frxETH Price
$2,493.88
Market Cap
$268.62K 7.77%
Fully Diluted Valuation
$268.62K
Trading Volume(24h)
$32,586
Circulating Supply
108 WFRXETH
Total Supply
108 WFRXETH
Max Supply
(Not Available)
High(24h)
$2,513.80
Low(24h)
$2,311.11
All-time High
$4,912.10 49.24%
24 Aug 2025
All-time Low
$1,390.20 79.37%
08 Apr 2025
Cryptocurrency Wrapped frxETH Calculator
Want to convert more cryptocurrencies?
Wrapped frxETH Historical Data Chart
1h
0.28%
24h
7.76%
7d
34.62%
14d
30.57%
30d
29.31%
60d
44.74%
200d
6.6%
1y
40.89%
Wrapped frxETH Historical Data
Historical data of Wrapped frxETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $0.00 | $631,190.20 | $2,227.20 |
| 2025-06-24 | $0.00 | $524,898.37 | $2,423.30 |
| 2025-06-25 | $0.00 | $119,950.46 | $2,448.96 |
| 2025-06-26 | $0.00 | $256,171.30 | $2,416.46 |
| 2025-06-27 | $0.00 | $244,721.29 | $2,413.49 |
| 2025-06-28 | $0.00 | $202,676.15 | $2,422.23 |
| 2025-06-29 | $0.00 | $42,398.17 | $2,434.59 |
| 2025-06-30 | $0.00 | $104,217.90 | $2,502.10 |
| 2025-07-01 | $0.00 | $217,388.90 | $2,486.29 |
| 2025-07-02 | $0.00 | $223,842.23 | $2,404.88 |
| 2025-07-03 | $0.00 | $199,734.04 | $2,570.61 |
| 2025-07-04 | $0.00 | $339,464.02 | $2,589.95 |
| 2025-07-05 | $0.00 | $335,959.10 | $2,505.45 |
| 2025-07-06 | $0.00 | $119,739.44 | $2,515.87 |
| 2025-07-07 | $0.00 | $154,680.66 | $2,571.33 |
| 2025-07-08 | $0.00 | $158,020.92 | $2,544.02 |
| 2025-07-09 | $0.00 | $314,719.22 | $2,614.70 |
| 2025-07-10 | $0.00 | $227,748.63 | $2,766.88 |
| 2025-07-11 | $0.00 | $590,279.25 | $2,950.15 |
| 2025-07-12 | $0.00 | $335,998.26 | $2,956.56 |
| 2025-07-13 | $0.00 | $91,288.45 | $2,941.65 |
| 2025-07-14 | $0.00 | $145,146.83 | $2,976.26 |
| 2025-07-15 | $0.00 | $281,855.29 | $3,009.28 |
| 2025-07-16 | $0.00 | $602,935.60 | $3,130.40 |
| 2025-07-17 | $0.00 | $523,184.27 | $3,360.96 |
| 2025-07-18 | $0.00 | $822,591.01 | $3,473.39 |
| 2025-07-19 | $0.00 | $647,910.86 | $3,542.82 |
| 2025-07-20 | $0.00 | $478,271.79 | $3,587.87 |
| 2025-07-21 | $0.00 | $546,032.62 | $3,753.49 |
| 2025-07-22 | $0.00 | $705,801.92 | $3,751.43 |
| 2025-07-23 | $0.00 | $622,252.42 | $3,734.38 |
| 2025-07-24 | $0.00 | $382,850.18 | $3,623.17 |
| 2025-07-25 | $0.00 | $892,562.93 | $3,694.99 |
| 2025-07-26 | $0.00 | $823,321.03 | $3,718.77 |
| 2025-07-27 | $0.00 | $232,472.01 | $3,753.02 |
| 2025-07-28 | $0.00 | $379,397.27 | $3,858.57 |
| 2025-07-29 | $0.00 | $407,296.44 | $3,781.65 |
| 2025-07-30 | $0.00 | $322,190.92 | $3,775.99 |
| 2025-07-31 | $0.00 | $461,994.06 | $3,797.51 |
| 2025-08-01 | $0.00 | $266,258.60 | $3,680.87 |
| 2025-08-02 | $0.00 | $824,666.89 | $3,473.33 |
| 2025-08-03 | $0.00 | $604,766.37 | $3,388.71 |
| 2025-08-04 | $0.00 | $216,345.11 | $3,491.35 |
| 2025-08-05 | $0.00 | $342,428.05 | $3,704.25 |
| 2025-08-06 | $0.00 | $451,537.22 | $3,606.79 |
| 2025-08-07 | $0.00 | $295,041.54 | $3,674.31 |
| 2025-08-08 | $0.00 | $690,350.04 | $3,904.27 |
| 2025-08-09 | $0.00 | $383,508.36 | $3,999.39 |
| 2025-08-10 | $0.00 | $556,770.66 | $4,247.68 |
| 2025-08-11 | $0.00 | $544,150.05 | $4,239.29 |
| 2025-08-12 | $0.00 | $698,968.10 | $4,211.16 |
| 2025-08-13 | $0.00 | $535,230.20 | $4,563.10 |
| 2025-08-14 | $0.00 | $471,470.82 | $4,738.09 |
| 2025-08-15 | $0.00 | $648,296.69 | $4,530.80 |
| 2025-08-16 | $0.00 | $437,679.89 | $4,407.09 |
| 2025-08-17 | $0.00 | $129,819.12 | $4,406.02 |
| 2025-08-18 | $0.00 | $177,535.67 | $4,463.51 |
| 2025-08-19 | $0.00 | $671,337.84 | $4,293.96 |
| 2025-08-20 | $0.00 | $479,373.18 | $4,053.09 |
| 2025-08-21 | $0.00 | $535,432.12 | $4,305.05 |
| 2025-08-22 | $0.00 | $274,067.86 | $4,196.99 |
| 2025-08-23 | $0.00 | $768,000.65 | $4,792.27 |
| 2025-08-24 | $0.00 | $379,394.35 | $4,740.66 |
| 2025-08-25 | $0.00 | $636,660.42 | $4,744.26 |
| 2025-08-26 | $0.00 | $588,144.87 | $4,356.47 |
| 2025-08-27 | $0.00 | $305,151.84 | $4,565.08 |
| 2025-08-28 | $0.00 | $680,891.94 | $4,468.41 |
| 2025-08-29 | $0.00 | $347,910.54 | $4,466.12 |
| 2025-08-30 | $0.00 | $374,393.28 | $4,340.11 |
| 2025-08-31 | $0.00 | $185,440.96 | $4,338.08 |
| 2025-09-01 | $0.00 | $422,678.80 | $4,357.05 |
| 2025-09-02 | $0.00 | $306,903.15 | $4,274.46 |
| 2025-09-03 | $0.00 | $366,552.27 | $4,290.63 |
| 2025-09-04 | $0.00 | $288,166.38 | $4,418.43 |
| 2025-09-05 | $0.00 | $307,692.16 | $4,275.68 |
| 2025-09-06 | $0.00 | $345,860.01 | $4,274.21 |
| 2025-09-07 | $0.00 | $87,872.37 | $4,245.43 |
| 2025-09-08 | $0.00 | $77,484.68 | $4,275.40 |
| 2025-09-09 | $0.00 | $301,981.43 | $4,267.73 |
| 2025-09-10 | $0.00 | $167,387.06 | $4,279.75 |
| 2025-09-11 | $0.00 | $365,514.90 | $4,323.92 |
| 2025-09-12 | $0.00 | $593,124.90 | $4,444.68 |
| 2025-09-13 | $0.00 | $808,084.28 | $4,690.20 |
| 2025-09-14 | $0.00 | $201,234.13 | $4,648.02 |
| 2025-09-15 | $0.00 | $123,809.32 | $4,587.01 |
| 2025-09-16 | $0.00 | $221,914.71 | $4,506.86 |
| 2025-09-17 | $0.00 | $265,075.28 | $4,482.60 |
| 2025-09-18 | $0.00 | $765,301.31 | $4,573.80 |
| 2025-09-19 | $0.00 | $180,181.76 | $4,566.59 |
| 2025-09-20 | $0.00 | $110,165.23 | $4,441.98 |
| 2025-09-21 | $0.00 | $69,476.14 | $4,459.07 |
| 2025-09-22 | $0.00 | $114,125.08 | $4,431.83 |
| 2025-09-23 | $0.00 | $549,355.60 | $4,182.35 |
| 2025-09-24 | $0.00 | $874,075.25 | $4,156.02 |
| 2025-09-25 | $0.00 | $319,292.21 | $4,137.03 |
| 2025-09-26 | $0.00 | $594,555.51 | $3,857.97 |
| 2025-09-27 | $0.00 | $505,046.73 | $4,017.78 |
| 2025-09-28 | $0.00 | $296,217.43 | $4,002.76 |
| 2025-09-29 | $0.00 | $234,894.97 | $4,124.65 |
| 2025-09-30 | $0.00 | $336,033.90 | $4,202.73 |
| 2025-10-01 | $0.00 | $382,384.48 | $4,129.03 |
| 2025-10-02 | $0.00 | $406,195.16 | $4,320.76 |
| 2025-10-03 | $0.00 | $483,576.35 | $4,458.71 |
| 2025-10-04 | $0.00 | $565,457.09 | $4,495.34 |
| 2025-10-05 | $0.00 | $113,367.96 | $4,462.21 |
| 2025-10-06 | $0.00 | $562,413.85 | $4,489.28 |
| 2025-10-07 | $0.00 | $328,420.62 | $4,660.18 |
| 2025-10-08 | $0.00 | $402,269.22 | $4,427.37 |
| 2025-10-09 | $0.00 | $289,949.01 | $4,499.40 |
| 2025-10-10 | $0.00 | $415,622.41 | $4,341.59 |
| 2025-10-11 | $0.00 | $1,429,819.90 | $3,805.75 |
| 2025-10-12 | $0.00 | $972,254.03 | $3,717.13 |
| 2025-10-13 | $0.00 | $823,694.97 | $4,120.78 |
| 2025-10-14 | $0.00 | $665,685.91 | $4,209.39 |
| 2025-10-15 | $0.00 | $919,648.10 | $4,089.76 |
| 2025-10-16 | $0.00 | $561,793.61 | $3,947.84 |
| 2025-10-17 | $0.00 | $639,844.64 | $3,855.52 |
| 2025-10-18 | $0.00 | $680,164.07 | $3,802.33 |
| 2025-10-19 | $0.00 | $156,899.31 | $3,857.10 |
| 2025-10-20 | $0.00 | $257,101.33 | $3,949.84 |
| 2025-10-21 | $0.00 | $319,363.59 | $3,948.03 |
| 2025-10-22 | $0.00 | $591,341.52 | $3,843.86 |
| 2025-10-23 | $0.00 | $567,645.84 | $3,772.12 |
| 2025-10-24 | $0.00 | $244,897.49 | $3,823.90 |
| 2025-10-25 | $0.00 | $305,868.67 | $3,900.79 |
| 2025-10-26 | $0.00 | $70,392.44 | $3,925.57 |
| 2025-10-27 | $0.00 | $286,642.49 | $4,136.23 |
| 2025-10-28 | $0.00 | $549,506.16 | $4,070.89 |
| 2025-10-29 | $0.00 | $405,343.97 | $3,944.94 |
| 2025-10-30 | $0.00 | $394,383.30 | $3,856.37 |
| 2025-10-31 | $0.00 | $556,278.35 | $3,751.98 |
| 2025-11-01 | $0.00 | $219,681.19 | $3,798.95 |
| 2025-11-02 | $0.00 | $85,581.67 | $3,824.60 |
| 2025-11-03 | $0.00 | $182,593.65 | $3,854.32 |
| 2025-11-04 | $0.00 | $880,063.92 | $3,530.47 |
| 2025-11-05 | $0.00 | $1,536,036.28 | $3,247.29 |
| 2025-11-06 | $0.00 | $639,106.92 | $3,414.02 |
| 2025-11-07 | $0.00 | $425,749.46 | $3,259.80 |
| 2025-11-08 | $0.00 | $392,903.22 | $3,381.10 |
| 2025-11-09 | $0.00 | $227,309.17 | $3,353.20 |
| 2025-11-10 | $0.00 | $329,954.24 | $3,523.85 |
| 2025-11-11 | $0.00 | $123,846.78 | $3,518.05 |
| 2025-11-12 | $0.00 | $360,327.92 | $3,362.25 |
| 2025-11-13 | $0.00 | $442,953.15 | $3,329.15 |
| 2025-11-14 | $0.00 | $725,053.33 | $3,181.07 |
| 2025-11-15 | $0.00 | $856,605.77 | $3,062.95 |
| 2025-11-16 | $0.00 | $203,417.69 | $3,115.53 |
| 2025-11-17 | $0.00 | $584,960.32 | $3,063.88 |
| 2025-11-18 | $0.00 | $656,417.47 | $2,983.85 |
| 2025-11-19 | $0.00 | $620,093.15 | $3,076.89 |
| 2025-11-20 | $0.00 | $840,127.37 | $2,971.09 |
| 2025-11-21 | $0.00 | $653,876.49 | $2,794.55 |
| 2025-11-22 | $0.00 | $1,411,500.53 | $2,733.15 |
| 2025-11-23 | $0.00 | $218,107.06 | $2,734.24 |
| 2025-11-24 | $0.00 | $318,371.39 | $2,766.93 |
| 2025-11-25 | $0.00 | $643,872.32 | $2,921.69 |
| 2025-11-26 | $0.00 | $502,334.97 | $2,920.33 |
| 2025-11-27 | $0.00 | $301,102.34 | $2,988.52 |
| 2025-11-28 | $0.00 | $150,542.61 | $2,976.26 |
| 2025-11-29 | $0.00 | $235,411.12 | $2,981.05 |
| 2025-11-30 | $0.00 | $385,470.16 | $2,940.36 |
| 2025-12-01 | $0.00 | $114,821.14 | $2,945.23 |
| 2025-12-02 | $0.00 | $555,858.86 | $2,777.31 |
| 2025-12-03 | $0.00 | $440,612.64 | $2,977.05 |
| 2025-12-04 | $0.00 | $463,231.51 | $3,167.35 |
| 2025-12-05 | $0.00 | $390,524.53 | $3,095.19 |
| 2025-12-06 | $0.00 | $379,615.28 | $2,984.70 |
| 2025-12-07 | $0.00 | $188,947.94 | $3,002.76 |
| 2025-12-08 | $0.00 | $359,856.45 | $3,013.03 |
| 2025-12-09 | $0.00 | $326,712.19 | $3,083.95 |
| 2025-12-10 | $0.00 | $523,626.08 | $3,289.50 |
| 2025-12-11 | $354,636.12 | $444,268.23 | $3,294.08 |
| 2025-12-12 | $344,776.22 | $448,658.22 | $3,200.94 |
| 2025-12-13 | $328,878.02 | $345,558.27 | $3,052.39 |
| 2025-12-14 | $331,721.28 | $66,596.51 | $3,080.20 |
| 2025-12-15 | $326,573.57 | $106,550.79 | $3,032.32 |
| 2025-12-16 | $314,510.70 | $490,544.09 | $2,917.86 |
| 2025-12-17 | $313,694.38 | $239,341.07 | $2,911.34 |
| 2025-12-18 | $302,217.48 | $542,770.06 | $2,803.72 |
| 2025-12-19 | $302,092.83 | $600,823.17 | $2,804.45 |
| 2025-12-20 | $318,416.56 | $454,563.13 | $2,955.80 |
| 2025-12-21 | $318,175.32 | $24,850.57 | $2,955.25 |
| 2025-12-22 | $321,209.89 | $92,843.62 | $2,980.50 |
| 2025-12-23 | $321,393.06 | $309,223.82 | $2,982.24 |
| 2025-12-24 | $317,460.57 | $259,022.80 | $2,945.89 |
| 2025-12-25 | $315,604.27 | $132,760.86 | $2,931.13 |
| 2025-12-26 | $310,147.05 | $98,582.60 | $2,886.76 |
| 2025-12-27 | $313,506.29 | $198,831.50 | $2,911.52 |
| 2025-12-28 | $315,873.48 | $27,658.42 | $2,932.80 |
| 2025-12-29 | $316,302.79 | $38,821.20 | $2,935.68 |
| 2025-12-30 | $314,787.54 | $282,707.58 | $2,925.51 |
| 2025-12-31 | $318,435.87 | $112,209.01 | $2,955.86 |
| 2026-01-01 | $318,519.56 | $89,592.15 | $2,956.99 |
| 2026-01-02 | $322,157.40 | $121,968.56 | $2,991.27 |
| 2026-01-03 | $335,629.62 | $302,328.05 | $3,113.32 |
| 2026-01-04 | $335,959.58 | $60,941.67 | $3,119.08 |
| 2026-01-05 | $337,150.28 | $186,342.23 | $3,130.72 |
| 2026-01-06 | $347,308.79 | $293,399.68 | $3,223.86 |
| 2026-01-07 | $354,267.16 | $357,756.23 | $3,288.68 |
| 2026-01-08 | $340,391.77 | $219,105.33 | $3,160.61 |
| 2026-01-09 | $334,231.25 | $340,562.71 | $3,101.85 |
| 2026-01-10 | $332,075.16 | $255,392.95 | $3,081.68 |
| 2026-01-11 | $331,836.23 | $27,013.66 | $3,080.86 |
| 2026-01-12 | $335,084.63 | $103,489.69 | $3,112.65 |
| 2026-01-13 | $332,464.56 | $280,464.97 | $3,087.13 |
| 2026-01-14 | $356,890.73 | $360,241.51 | $3,313.84 |
| 2026-01-15 | $360,647.19 | $330,797.97 | $3,350.66 |
| 2026-01-16 | $357,090.14 | $629,863.04 | $3,310.35 |
| 2026-01-17 | $354,289.66 | $176,738.69 | $3,289.57 |
| 2026-01-18 | $355,385.56 | $84,878.99 | $3,299.88 |
| 2026-01-19 | $353,168.58 | $385,906.15 | $3,278.85 |
| 2026-01-20 | $342,783.74 | $527,346.46 | $3,182.44 |
| 2026-01-21 | $315,530.29 | $417,386.11 | $2,930.64 |
| 2026-01-22 | $319,770.42 | $572,615.82 | $2,969.86 |
| 2026-01-23 | $317,003.96 | $264,774.74 | $2,943.28 |
| 2026-01-24 | $317,106.55 | $268,333.55 | $2,944.05 |
| 2026-01-25 | $317,063.56 | $61,156.25 | $2,943.55 |
| 2026-01-26 | $302,584.41 | $159,578.53 | $2,810.70 |
| 2026-01-27 | $314,968.84 | $310,107.74 | $2,924.20 |
| 2026-01-28 | $323,934.91 | $322,035.09 | $3,007.45 |
| 2026-01-29 | $323,250.71 | $193,697.65 | $3,001.09 |
| 2026-01-30 | $302,934.85 | $282,437.99 | $2,810.92 |
| 2026-01-31 | $290,308.61 | $586,977.76 | $2,696.00 |
| 2026-02-01 | $263,140.31 | $692,081.91 | $2,443.02 |
| 2026-02-02 | $243,444.73 | $811,482.05 | $2,261.75 |
| 2026-02-03 | $251,648.42 | $720,199.37 | $2,338.76 |
| 2026-02-04 | $238,997.50 | $729,054.32 | $2,221.60 |
| 2026-02-05 | $231,031.05 | $761,078.03 | $2,142.66 |
| 2026-02-06 | $197,592.48 | $1,303,962.41 | $1,815.40 |
| 2026-02-07 | $220,872.76 | $841,545.17 | $2,049.10 |
| 2026-02-08 | $224,187.19 | $527,196.77 | $2,081.38 |
| 2026-02-09 | $224,551.15 | $201,572.87 | $2,084.29 |
| 2026-02-10 | $225,152.37 | $284,538.13 | $2,090.34 |
| 2026-02-11 | $216,237.84 | $228,018.30 | $2,007.46 |
| 2026-02-12 | $208,347.37 | $309,680.26 | $1,930.44 |
| 2026-02-13 | $208,429.10 | $183,716.07 | $1,935.31 |
| 2026-02-14 | $219,488.01 | $151,757.24 | $2,037.75 |
| 2026-02-15 | $223,799.21 | $68,439.58 | $2,076.07 |
| 2026-02-16 | $210,528.52 | $191,625.11 | $1,954.52 |
| 2026-02-17 | $213,936.87 | $187,526.97 | $1,989.03 |
| 2026-02-18 | $213,412.19 | $168,651.38 | $1,982.24 |
| 2026-02-19 | $209,139.72 | $151,598.28 | $1,941.87 |
| 2026-02-20 | $208,438.74 | $123,012.70 | $1,935.17 |
| 2026-02-21 | $210,387.29 | $164,230.27 | $1,953.29 |
| 2026-02-22 | $211,360.16 | $38,574.30 | $1,961.99 |
| 2026-02-23 | $208,955.35 | $47,981.99 | $1,941.13 |
| 2026-02-24 | $198,766.13 | $247,313.01 | $1,845.32 |
| 2026-02-25 | $198,450.59 | $163,414.35 | $1,842.44 |
| 2026-02-26 | $218,440.64 | $351,617.96 | $2,039.68 |
| 2026-02-27 | $217,416.18 | $217,109.79 | $2,018.81 |
| 2026-02-28 | $207,082.00 | $212,314.03 | $1,924.81 |
| 2026-03-01 | $210,876.33 | $358,266.41 | $1,957.80 |
| 2026-03-02 | $208,042.48 | $306,525.37 | $1,930.64 |
| 2026-03-03 | $217,887.85 | $395,168.52 | $2,022.89 |
| 2026-03-04 | $213,211.68 | $308,451.80 | $1,977.00 |
| 2026-03-05 | $228,743.05 | $384,148.60 | $2,117.34 |
| 2026-03-06 | $222,839.02 | $243,512.91 | $2,068.63 |
| 2026-03-07 | $212,611.35 | $228,776.05 | $1,972.98 |
| 2026-03-08 | $211,353.39 | $6,612.43 | $1,962.21 |
| 2026-03-09 | $208,239.66 | $181,503.29 | $1,934.70 |
| 2026-03-10 | $214,223.58 | $249,819.85 | $1,987.74 |
| 2026-03-11 | $218,520.00 | $181,159.66 | $2,029.22 |
| 2026-03-12 | $220,481.40 | $188,189.66 | $2,048.20 |
| 2026-03-13 | $223,245.83 | $157,973.88 | $2,073.01 |
| 2026-03-14 | $223,711.50 | $72,997.85 | $2,076.96 |
| 2026-03-15 | $225,295.37 | $84,432.50 | $2,091.98 |
| 2026-03-16 | $233,398.44 | $133,603.28 | $2,167.43 |
| 2026-03-17 | $252,353.28 | $344,823.92 | $2,342.87 |
| 2026-03-18 | $249,559.56 | $199,895.01 | $2,315.50 |
| 2026-03-19 | $236,755.41 | $234,069.17 | $2,198.06 |
| 2026-03-20 | $229,681.10 | $283,540.23 | $2,132.38 |
| 2026-03-21 | $230,689.43 | $154,699.56 | $2,143.81 |
| 2026-03-22 | $228,193.66 | $47,807.53 | $2,100.74 |
| 2026-03-23 | $220,920.49 | $169,286.64 | $2,047.55 |
| 2026-03-24 | $230,832.81 | $391,571.62 | $2,143.30 |
| 2026-03-25 | $231,995.89 | $131,391.86 | $2,153.87 |
| 2026-03-26 | $232,757.66 | $96,729.66 | $2,162.30 |
| 2026-03-27 | $221,422.73 | $119,349.29 | $2,056.28 |
| 2026-03-28 | $213,996.60 | $125,718.92 | $1,986.70 |
| 2026-03-29 | $214,082.28 | $50,141.33 | $1,989.98 |
| 2026-03-30 | $212,959.96 | $92,142.06 | $1,977.14 |
| 2026-03-31 | $217,574.74 | $174,920.28 | $2,019.99 |
| 2026-04-01 | $225,871.06 | $261,195.64 | $2,097.04 |
| 2026-04-02 | $230,069.01 | $125,567.08 | $2,135.53 |
| 2026-04-03 | $220,803.51 | $155,615.63 | $2,049.96 |
| 2026-04-04 | $220,666.35 | $53,860.85 | $2,049.43 |
| 2026-04-05 | $221,805.27 | $31,758.20 | $2,059.71 |
| 2026-04-06 | $226,770.33 | $91,482.02 | $2,105.36 |
| 2026-04-07 | $226,550.56 | $102,740.39 | $2,103.68 |
| 2026-04-08 | $242,071.46 | $210,129.91 | $2,247.40 |
| 2026-04-09 | $235,149.74 | $120,179.93 | $2,186.10 |
| 2026-04-10 | $235,187.36 | $122,200.11 | $2,183.63 |
| 2026-04-11 | $241,049.31 | $103,233.77 | $2,237.56 |
| 2026-04-12 | $245,437.21 | $73,765.09 | $2,278.67 |
| 2026-04-13 | $235,384.38 | $82,229.09 | $2,185.33 |
| 2026-04-14 | $254,779.12 | $149,479.47 | $2,366.01 |
| 2026-04-15 | $249,545.29 | $109,055.48 | $2,314.87 |
| 2026-04-16 | $253,332.76 | $69,931.05 | $2,352.88 |
| 2026-04-17 | $252,309.36 | $96,526.33 | $2,341.68 |
| 2026-04-18 | $259,934.00 | $144,655.59 | $2,413.26 |
| 2026-04-19 | $251,314.87 | $93,692.11 | $2,332.33 |
| 2026-04-20 | $242,548.51 | $113,683.78 | $2,250.86 |
| 2026-04-21 | $247,322.95 | $173,002.42 | $2,296.05 |
| 2026-04-22 | $249,076.08 | $113,475.83 | $2,312.49 |
| 2026-04-23 | $255,073.84 | $107,259.33 | $2,365.46 |
| 2026-04-24 | $249,824.10 | $144,664.78 | $2,319.24 |
| 2026-04-25 | $247,860.96 | $20,528.36 | $2,301.17 |
| 2026-04-26 | $248,277.41 | $28,914.78 | $2,305.03 |
| 2026-04-27 | $254,534.52 | $157,148.38 | $2,358.04 |
| 2026-04-28 | $246,872.82 | $78,383.49 | $2,292.30 |
| 2026-04-29 | $245,061.89 | $31,913.98 | $2,275.55 |
| 2026-04-30 | $241,538.77 | $86,750.11 | $2,242.64 |
| 2026-05-01 | $242,033.14 | $45,247.59 | $2,247.10 |
| 2026-05-02 | $245,967.59 | $45,758.47 | $2,283.72 |
| 2026-05-03 | $248,656.25 | $24,979.36 | $2,307.18 |
| 2026-05-04 | $249,235.83 | $31,298.45 | $2,314.10 |
| 2026-05-05 | $251,888.67 | $110,857.00 | $2,339.41 |
| 2026-05-06 | $253,330.04 | $38,781.57 | $2,354.62 |
| 2026-05-07 | $251,913.97 | $50,891.44 | $2,340.33 |
| 2026-05-08 | $246,072.42 | $47,573.34 | $2,284.56 |
| 2026-05-09 | $247,668.97 | $43,024.27 | $2,299.97 |
| 2026-05-10 | $249,806.22 | $25,510.16 | $2,319.30 |
| 2026-05-11 | $254,559.52 | $14,071.96 | $2,362.39 |
| 2026-05-12 | $251,386.00 | $33,651.52 | $2,334.45 |
| 2026-05-13 | $244,404.31 | $38,758.19 | $2,269.57 |
| 2026-05-14 | $242,514.63 | $56,038.92 | $2,251.05 |
| 2026-05-15 | $245,352.38 | $50,276.46 | $2,275.58 |
| 2026-05-16 | $238,809.05 | $45,831.10 | $2,216.82 |
| 2026-05-17 | $234,146.83 | $24,849.34 | $2,173.85 |
| 2026-05-18 | $228,531.42 | $16,144.50 | $2,121.71 |
| 2026-05-19 | $228,548.23 | $78,796.41 | $2,121.50 |
| 2026-05-20 | $226,739.41 | $36,068.50 | $2,105.45 |
| 2026-05-21 | $228,575.23 | $18,768.99 | $2,122.12 |
| 2026-05-22 | $229,211.54 | $45,102.89 | $2,126.52 |
| 2026-05-23 | $221,502.41 | $40,495.24 | $2,058.99 |
| 2026-05-24 | $227,473.23 | $84,012.44 | $2,111.13 |
| 2026-05-25 | $225,481.74 | $42,017.67 | $2,094.35 |
| 2026-05-26 | $226,601.07 | $29,607.07 | $2,103.79 |
| 2026-05-27 | $222,558.02 | $59,547.66 | $2,064.93 |
| 2026-05-28 | $217,166.56 | $50,975.14 | $2,013.95 |
| 2026-05-29 | $215,289.54 | $41,250.23 | $1,998.77 |
| 2026-05-30 | $215,704.89 | $42,851.92 | $2,002.78 |
| 2026-05-31 | $216,731.16 | $8,040.13 | $2,012.21 |
| 2026-06-01 | $215,011.59 | $19,342.62 | $1,996.14 |
| 2026-06-02 | $214,924.40 | $38,665.34 | $1,996.78 |
| 2026-06-03 | $199,328.55 | $138,622.69 | $1,851.97 |
| 2026-06-04 | $194,738.94 | $173,525.46 | $1,807.91 |
| 2026-06-05 | $189,629.95 | $196,757.52 | $1,761.43 |
| 2026-06-06 | $169,655.06 | $228,482.54 | $1,573.91 |
| 2026-06-07 | $168,158.26 | $128,531.43 | $1,561.36 |
| 2026-06-08 | $180,758.54 | $117,612.12 | $1,676.63 |
| 2026-06-09 | $181,244.46 | $100,030.00 | $1,683.29 |
| 2026-06-10 | $175,748.10 | $91,875.31 | $1,634.41 |
| 2026-06-11 | $173,933.53 | $90,473.07 | $1,616.34 |
| 2026-06-12 | $179,651.06 | $83,671.65 | $1,667.00 |
| 2026-06-13 | $178,491.48 | $56,333.95 | $1,657.38 |
| 2026-06-14 | $180,223.74 | $18,787.36 | $1,673.46 |
| 2026-06-15 | $184,817.81 | $46,712.33 | $1,718.59 |
| 2026-06-16 | $192,419.99 | $81,510.29 | $1,787.39 |
| 2026-06-17 | $192,722.79 | $88,143.95 | $1,789.49 |
| 2026-06-18 | $188,276.27 | $125,951.27 | $1,747.98 |
| 2026-06-19 | $184,114.41 | $87,408.02 | $1,709.21 |
| 2026-06-20 | $183,661.80 | $38,083.05 | $1,705.47 |
| 2026-06-21 | $187,300.61 | $41,414.89 | $1,738.87 |
| 2026-06-22 | $183,831.42 | $31,920.06 | $1,706.07 |
| 2026-06-22 | $187,685.48 | $44,431.01 | $1,742.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
