Woofy WOOFY #8878
$0.001917 3.39% (1d)
Market Overview
Woofy current market price is $0.001917 with a 24 hour trading volume of $2,448. The total available supply of Woofy is 14.39M WOOFY. It has secured Rank 8878 in the cryptocurrency market with a marketcap of $27,581. The WOOFY price is 0.97% up in the last one hour.
The high price of the Woofy is $0.001988 and low price is $0.001880 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Woofy Rank
8878
Woofy Price
$0.001917
Market Cap
$27,581 7.87%
Fully Diluted Valuation
$27,581
Trading Volume(24h)
$2,448
Circulating Supply
14.39M WOOFY
Total Supply
14.39M WOOFY
Max Supply
(Not Available)
High(24h)
$0.001988
Low(24h)
$0.001880
All-time High
$0.002802 31.58%
03 Oct 2026
All-time Low
$0.001578 21.47%
26 Jun 2026
Cryptocurrency Woofy Calculator
Want to convert more cryptocurrencies?
Woofy Historical Data Chart
1h
0.97%
24h
3.39%
7d
2.77%
14d
0%
30d
19.63%
60d
13.15%
200d
0%
1y
0%
Woofy Historical Data
Historical data of Woofy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-06 | $0.00 | $36.68 | $0.00 |
| 2026-05-07 | $0.00 | $36.68 | $0.00 |
| 2026-05-08 | $28,741.36 | $691.37 | $0.00 |
| 2026-05-09 | $28,939.95 | $1,304.37 | $0.00 |
| 2026-05-10 | $28,726.70 | $607.78 | $0.00 |
| 2026-05-11 | $29,191.80 | $2,667.45 | $0.00 |
| 2026-05-12 | $29,255.44 | $694.31 | $0.00 |
| 2026-05-13 | $27,819.06 | $493.12 | $0.00 |
| 2026-05-14 | $27,639.02 | $677.41 | $0.00 |
| 2026-05-15 | $29,596.68 | $1,025.69 | $0.00 |
| 2026-05-16 | $28,531.21 | $392.35 | $0.00 |
| 2026-05-17 | $28,567.82 | $888.96 | $0.00 |
| 2026-05-18 | $28,916.76 | $628.01 | $0.00 |
| 2026-05-19 | $26,764.52 | $2,323.34 | $0.00 |
| 2026-05-20 | $26,368.83 | $600.61 | $0.00 |
| 2026-05-22 | $26,749.47 | $155.15 | $0.00 |
| 2026-05-23 | $26,749.47 | $155.15 | $0.00 |
| 2026-05-24 | $26,528.79 | $522.23 | $0.00 |
| 2026-05-25 | $26,312.17 | $1,337.21 | $0.00 |
| 2026-05-26 | $26,312.17 | $1,337.21 | $0.00 |
| 2026-05-27 | $26,281.62 | $593.27 | $0.00 |
| 2026-05-28 | $25,926.85 | $1,517.35 | $0.00 |
| 2026-05-29 | $25,926.85 | $1,517.35 | $0.00 |
| 2026-05-30 | $26,715.49 | $1,363.66 | $0.00 |
| 2026-05-31 | $26,875.57 | $795.86 | $0.00 |
| 2026-06-01 | $26,505.13 | $499.35 | $0.00 |
| 2026-06-02 | $25,384.27 | $1,509.11 | $0.00 |
| 2026-06-03 | $24,743.93 | $552.46 | $0.00 |
| 2026-06-04 | $23,671.52 | $596.30 | $0.00 |
| 2026-06-05 | $23,074.58 | $2,315.03 | $0.00 |
| 2026-06-06 | $19,990.06 | $551.48 | $0.00 |
| 2026-06-07 | $20,684.30 | $1,266.60 | $0.00 |
| 2026-06-08 | $21,342.68 | $237.83 | $0.00 |
| 2026-06-09 | $21,644.81 | $381.65 | $0.00 |
| 2026-06-10 | $20,407.47 | $933.82 | $0.00 |
| 2026-06-11 | $20,511.93 | $471.88 | $0.00 |
| 2026-06-12 | $21,665.60 | $788.66 | $0.00 |
| 2026-06-13 | $21,793.28 | $378.35 | $0.00 |
| 2026-06-14 | $22,349.64 | $251.86 | $0.00 |
| 2026-06-15 | $22,349.64 | $251.86 | $0.00 |
| 2026-06-16 | $23,232.79 | $776.66 | $0.00 |
| 2026-06-17 | $23,098.89 | $503.41 | $0.00 |
| 2026-06-18 | $23,038.16 | $502.03 | $0.00 |
| 2026-06-19 | $22,276.64 | $1,023.81 | $0.00 |
| 2026-06-20 | $22,339.63 | $41.97 | $0.00 |
| 2026-06-21 | $24,696.97 | $2,128.61 | $0.00 |
| 2026-06-22 | $24,502.33 | $744.11 | $0.00 |
| 2026-06-23 | $27,018.73 | $3,030.47 | $0.00 |
| 2026-06-24 | $25,782.22 | $1,570.31 | $0.00 |
| 2026-06-25 | $24,708.75 | $1,786.44 | $0.00 |
| 2026-06-26 | $22,332.49 | $1,741.41 | $0.00 |
| 2026-06-27 | $21,309.13 | $1,378.44 | $0.00 |
| 2026-06-28 | $21,457.75 | $20.30 | $0.00 |
| 2026-06-29 | $21,562.60 | $919.77 | $0.00 |
| 2026-06-30 | $21,564.65 | $919.86 | $0.00 |
| 2026-07-01 | $21,656.17 | $236.33 | $0.00 |
| 2026-07-02 | $17,254.73 | $5,772.34 | $0.00 |
| 2026-07-03 | $19,132.10 | $2,422.83 | $0.00 |
| 2026-07-04 | $22,234.22 | $2,754.39 | $0.00 |
| 2026-07-05 | $22,188.30 | $910.75 | $0.00 |
| 2026-07-06 | $23,011.73 | $731.67 | $0.00 |
| 2026-07-07 | $11,214.45 | $29,754.35 | $0.00 |
| 2026-07-08 | $24,383.85 | $29,859.52 | $0.00 |
| 2026-07-08 | $22,933.04 | $22,831.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
