Woofy WOOFY #8014
$0.002095 2.32% (1d)
Market Overview
Woofy current market price is $0.002095 with a 24 hour trading volume of $5,024. The total available supply of Woofy is 13.53M WOOFY. It has secured Rank 8014 in the cryptocurrency market with a marketcap of $28,344. The WOOFY price is 0.27% down in the last one hour.
The high price of the Woofy is $0.002175 and low price is $0.002085 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Woofy Rank
8014
Woofy Price
$0.002095
Market Cap
$28,344 2.31%
Fully Diluted Valuation
$28,344
Trading Volume(24h)
$5,024
Circulating Supply
13.53M WOOFY
Total Supply
13.53M WOOFY
Max Supply
(Not Available)
High(24h)
$0.002175
Low(24h)
$0.002085
All-time High
$0.002677 21.74%
07 Jul 2026
All-time Low
$0.001578 32.73%
26 Jun 2026
Cryptocurrency Woofy Calculator
Want to convert more cryptocurrencies?
Woofy Historical Data Chart
1h
0.27%
24h
2.32%
7d
2.27%
14d
0.62%
30d
0%
60d
8.64%
200d
0%
1y
0%
Woofy Historical Data
Historical data of Woofy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-06 | $0.00 | $36.68 | $0.00 |
| 2026-05-07 | $0.00 | $36.68 | $0.00 |
| 2026-05-08 | $28,741.36 | $691.37 | $0.00 |
| 2026-05-09 | $28,939.95 | $1,304.37 | $0.00 |
| 2026-05-10 | $28,726.70 | $607.78 | $0.00 |
| 2026-05-11 | $29,191.80 | $2,667.45 | $0.00 |
| 2026-05-12 | $29,255.44 | $694.31 | $0.00 |
| 2026-05-13 | $27,819.06 | $493.12 | $0.00 |
| 2026-05-14 | $27,639.02 | $677.41 | $0.00 |
| 2026-05-15 | $29,596.68 | $1,025.69 | $0.00 |
| 2026-05-16 | $28,531.21 | $392.35 | $0.00 |
| 2026-05-17 | $28,567.82 | $888.96 | $0.00 |
| 2026-05-18 | $28,916.76 | $628.01 | $0.00 |
| 2026-05-19 | $26,764.52 | $2,323.34 | $0.00 |
| 2026-05-20 | $26,368.83 | $600.61 | $0.00 |
| 2026-05-22 | $26,749.47 | $155.15 | $0.00 |
| 2026-05-23 | $26,749.47 | $155.15 | $0.00 |
| 2026-05-24 | $26,528.79 | $522.23 | $0.00 |
| 2026-05-25 | $26,312.17 | $1,337.21 | $0.00 |
| 2026-05-26 | $26,312.17 | $1,337.21 | $0.00 |
| 2026-05-27 | $26,281.62 | $593.27 | $0.00 |
| 2026-05-28 | $25,926.85 | $1,517.35 | $0.00 |
| 2026-05-29 | $25,926.85 | $1,517.35 | $0.00 |
| 2026-05-30 | $26,715.49 | $1,363.66 | $0.00 |
| 2026-05-31 | $26,875.57 | $795.86 | $0.00 |
| 2026-06-01 | $26,505.13 | $499.35 | $0.00 |
| 2026-06-02 | $25,384.27 | $1,509.11 | $0.00 |
| 2026-06-03 | $24,743.93 | $552.46 | $0.00 |
| 2026-06-04 | $23,671.52 | $596.30 | $0.00 |
| 2026-06-05 | $23,074.58 | $2,315.03 | $0.00 |
| 2026-06-06 | $19,990.06 | $551.48 | $0.00 |
| 2026-06-07 | $20,684.30 | $1,266.60 | $0.00 |
| 2026-06-08 | $21,342.68 | $237.83 | $0.00 |
| 2026-06-09 | $21,644.81 | $381.65 | $0.00 |
| 2026-06-10 | $20,407.47 | $933.82 | $0.00 |
| 2026-06-11 | $20,511.93 | $471.88 | $0.00 |
| 2026-06-12 | $21,665.60 | $788.66 | $0.00 |
| 2026-06-13 | $21,793.28 | $378.35 | $0.00 |
| 2026-06-14 | $22,349.64 | $251.86 | $0.00 |
| 2026-06-15 | $22,349.64 | $251.86 | $0.00 |
| 2026-06-16 | $23,232.79 | $776.66 | $0.00 |
| 2026-06-17 | $23,098.89 | $503.41 | $0.00 |
| 2026-06-18 | $23,038.16 | $502.03 | $0.00 |
| 2026-06-19 | $22,276.64 | $1,023.81 | $0.00 |
| 2026-06-20 | $22,339.63 | $41.97 | $0.00 |
| 2026-06-21 | $24,696.97 | $2,128.61 | $0.00 |
| 2026-06-22 | $24,502.33 | $744.11 | $0.00 |
| 2026-06-23 | $27,018.73 | $3,030.47 | $0.00 |
| 2026-06-24 | $25,782.22 | $1,570.31 | $0.00 |
| 2026-06-25 | $24,708.75 | $1,786.44 | $0.00 |
| 2026-06-26 | $22,332.49 | $1,741.41 | $0.00 |
| 2026-06-27 | $21,309.13 | $1,378.44 | $0.00 |
| 2026-06-28 | $21,457.75 | $20.30 | $0.00 |
| 2026-06-29 | $21,562.60 | $919.77 | $0.00 |
| 2026-06-30 | $21,564.65 | $919.86 | $0.00 |
| 2026-07-01 | $21,656.17 | $236.33 | $0.00 |
| 2026-07-02 | $17,254.73 | $5,772.34 | $0.00 |
| 2026-07-03 | $19,132.10 | $2,422.83 | $0.00 |
| 2026-07-04 | $22,234.22 | $2,754.39 | $0.00 |
| 2026-07-05 | $22,188.30 | $910.75 | $0.00 |
| 2026-07-06 | $23,011.73 | $731.67 | $0.00 |
| 2026-07-07 | $11,214.45 | $29,754.35 | $0.00 |
| 2026-07-08 | $24,383.85 | $29,859.52 | $0.00 |
| 2026-07-08 | $22,933.04 | $22,831.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
