Woofy WOOFY #8114
$0.001961 0.67% (1d)
Market Overview
Woofy current market price is $0.001961 with a 24 hour trading volume of $2,365. The total available supply of Woofy is 14.03M WOOFY. It has secured Rank 8114 in the cryptocurrency market with a marketcap of $27,509. The WOOFY price is 0.01% up in the last one hour.
The high price of the Woofy is $0.001977 and low price is $0.001955 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Woofy Rank
8114
Woofy Price
$0.001961
Market Cap
$27,509 0.67%
Fully Diluted Valuation
$27,509
Trading Volume(24h)
$2,365
Circulating Supply
14.03M WOOFY
Total Supply
14.03M WOOFY
Max Supply
(Not Available)
High(24h)
$0.001977
Low(24h)
$0.001955
All-time High
$0.002677 26.73%
07 Jul 2026
All-time Low
$0.001578 24.28%
26 Jun 2026
Cryptocurrency Woofy Calculator
Want to convert more cryptocurrencies?
Woofy Historical Data Chart
1h
0.01%
24h
0.67%
7d
0%
14d
8.06%
30d
6.81%
60d
0%
200d
0%
1y
0%
Woofy Historical Data
Historical data of Woofy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-06 | $0.00 | $36.68 | $0.00 |
| 2026-05-07 | $0.00 | $36.68 | $0.00 |
| 2026-05-08 | $28,741.36 | $691.37 | $0.00 |
| 2026-05-09 | $28,939.95 | $1,304.37 | $0.00 |
| 2026-05-10 | $28,726.70 | $607.78 | $0.00 |
| 2026-05-11 | $29,191.80 | $2,667.45 | $0.00 |
| 2026-05-12 | $29,255.44 | $694.31 | $0.00 |
| 2026-05-13 | $27,819.06 | $493.12 | $0.00 |
| 2026-05-14 | $27,639.02 | $677.41 | $0.00 |
| 2026-05-15 | $29,596.68 | $1,025.69 | $0.00 |
| 2026-05-16 | $28,531.21 | $392.35 | $0.00 |
| 2026-05-17 | $28,567.82 | $888.96 | $0.00 |
| 2026-05-18 | $28,916.76 | $628.01 | $0.00 |
| 2026-05-19 | $26,764.52 | $2,323.34 | $0.00 |
| 2026-05-20 | $26,368.83 | $600.61 | $0.00 |
| 2026-05-22 | $26,749.47 | $155.15 | $0.00 |
| 2026-05-23 | $26,749.47 | $155.15 | $0.00 |
| 2026-05-24 | $26,528.79 | $522.23 | $0.00 |
| 2026-05-25 | $26,312.17 | $1,337.21 | $0.00 |
| 2026-05-26 | $26,312.17 | $1,337.21 | $0.00 |
| 2026-05-27 | $26,281.62 | $593.27 | $0.00 |
| 2026-05-28 | $25,926.85 | $1,517.35 | $0.00 |
| 2026-05-29 | $25,926.85 | $1,517.35 | $0.00 |
| 2026-05-30 | $26,715.49 | $1,363.66 | $0.00 |
| 2026-05-31 | $26,875.57 | $795.86 | $0.00 |
| 2026-06-01 | $26,505.13 | $499.35 | $0.00 |
| 2026-06-02 | $25,384.27 | $1,509.11 | $0.00 |
| 2026-06-03 | $24,743.93 | $552.46 | $0.00 |
| 2026-06-04 | $23,671.52 | $596.30 | $0.00 |
| 2026-06-05 | $23,074.58 | $2,315.03 | $0.00 |
| 2026-06-06 | $19,990.06 | $551.48 | $0.00 |
| 2026-06-07 | $20,684.30 | $1,266.60 | $0.00 |
| 2026-06-08 | $21,342.68 | $237.83 | $0.00 |
| 2026-06-09 | $21,644.81 | $381.65 | $0.00 |
| 2026-06-10 | $20,407.47 | $933.82 | $0.00 |
| 2026-06-11 | $20,511.93 | $471.88 | $0.00 |
| 2026-06-12 | $21,665.60 | $788.66 | $0.00 |
| 2026-06-13 | $21,793.28 | $378.35 | $0.00 |
| 2026-06-14 | $22,349.64 | $251.86 | $0.00 |
| 2026-06-15 | $22,349.64 | $251.86 | $0.00 |
| 2026-06-16 | $23,232.79 | $776.66 | $0.00 |
| 2026-06-17 | $23,098.89 | $503.41 | $0.00 |
| 2026-06-18 | $23,038.16 | $502.03 | $0.00 |
| 2026-06-19 | $22,276.64 | $1,023.81 | $0.00 |
| 2026-06-20 | $22,339.63 | $41.97 | $0.00 |
| 2026-06-21 | $24,696.97 | $2,128.61 | $0.00 |
| 2026-06-22 | $24,502.33 | $744.11 | $0.00 |
| 2026-06-23 | $27,018.73 | $3,030.47 | $0.00 |
| 2026-06-24 | $25,782.22 | $1,570.31 | $0.00 |
| 2026-06-25 | $24,708.75 | $1,786.44 | $0.00 |
| 2026-06-26 | $22,332.49 | $1,741.41 | $0.00 |
| 2026-06-27 | $21,309.13 | $1,378.44 | $0.00 |
| 2026-06-28 | $21,457.75 | $20.30 | $0.00 |
| 2026-06-29 | $21,562.60 | $919.77 | $0.00 |
| 2026-06-30 | $21,564.65 | $919.86 | $0.00 |
| 2026-07-01 | $21,656.17 | $236.33 | $0.00 |
| 2026-07-02 | $17,254.73 | $5,772.34 | $0.00 |
| 2026-07-03 | $19,132.10 | $2,422.83 | $0.00 |
| 2026-07-04 | $22,234.22 | $2,754.39 | $0.00 |
| 2026-07-05 | $22,188.30 | $910.75 | $0.00 |
| 2026-07-06 | $23,011.73 | $731.67 | $0.00 |
| 2026-07-07 | $11,214.45 | $29,754.35 | $0.00 |
| 2026-07-08 | $24,383.85 | $29,859.52 | $0.00 |
| 2026-07-08 | $22,933.04 | $22,831.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
