Venus USDT VUSDT N/A
$0.0264 0.05% (1d)
Market Overview
Venus USDT current market price is $0.0264 with a 24 hour trading volume of $0. The total available supply of Venus USDT is 7.71B VUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $203.58M. The VUSDT price is 0.02% up in the last one hour.
The high price of the Venus USDT is $0.0265 and low price is $0.0263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venus USDT Rank
(Not Available)
Venus USDT Price
$0.0264
Market Cap
$203.58M 2.38%
Fully Diluted Valuation
$229.22M
Trading Volume(24h)
$0
Circulating Supply
7.72B VUSDT
Total Supply
7.71B VUSDT
Max Supply
(Not Available)
High(24h)
$0.0265
Low(24h)
$0.0263
All-time High
$0.0350 24.53%
25 Jan 2025
All-time Low
$0.0180 46.44%
19 May 2021
Cryptocurrency Venus USDT Calculator
Want to convert more cryptocurrencies?
Venus USDT Historical Data Chart
1h
0.02%
24h
0.05%
7d
0.04%
14d
0.24%
30d
0.04%
60d
2.35%
200d
3.16%
1y
2.57%
Venus USDT Historical Data
Historical data of Venus USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $0.00 | $0.03 |
| 2025-07-16 | $0.00 | $0.00 | $0.03 |
| 2025-07-17 | $0.00 | $0.00 | $0.03 |
| 2025-07-18 | $0.00 | $0.00 | $0.03 |
| 2025-07-19 | $0.00 | $0.00 | $0.03 |
| 2025-07-20 | $0.00 | $0.00 | $0.03 |
| 2025-07-21 | $0.00 | $0.00 | $0.03 |
| 2025-07-22 | $0.00 | $0.00 | $0.03 |
| 2025-07-23 | $0.00 | $0.00 | $0.03 |
| 2025-07-24 | $0.00 | $0.00 | $0.03 |
| 2025-07-25 | $0.00 | $0.00 | $0.03 |
| 2025-07-26 | $0.00 | $0.00 | $0.03 |
| 2025-07-27 | $0.00 | $0.00 | $0.03 |
| 2025-07-28 | $0.00 | $0.00 | $0.03 |
| 2025-07-29 | $0.00 | $0.00 | $0.03 |
| 2025-07-30 | $0.00 | $0.00 | $0.03 |
| 2025-07-31 | $0.00 | $0.00 | $0.03 |
| 2025-08-01 | $0.00 | $0.00 | $0.03 |
| 2025-08-02 | $0.00 | $0.00 | $0.03 |
| 2025-08-03 | $0.00 | $0.00 | $0.03 |
| 2025-08-04 | $0.00 | $0.00 | $0.03 |
| 2025-08-05 | $0.00 | $0.00 | $0.03 |
| 2025-08-06 | $0.00 | $0.00 | $0.03 |
| 2025-08-07 | $0.00 | $0.00 | $0.03 |
| 2025-08-08 | $0.00 | $0.00 | $0.03 |
| 2025-08-09 | $0.00 | $0.00 | $0.03 |
| 2025-08-10 | $0.00 | $0.00 | $0.03 |
| 2025-08-11 | $0.00 | $0.00 | $0.03 |
| 2025-08-12 | $0.00 | $0.00 | $0.03 |
| 2025-08-13 | $0.00 | $0.00 | $0.03 |
| 2025-08-14 | $0.00 | $0.00 | $0.03 |
| 2025-08-15 | $0.00 | $0.00 | $0.03 |
| 2025-08-16 | $0.00 | $0.00 | $0.03 |
| 2025-08-17 | $0.00 | $0.00 | $0.03 |
| 2025-08-18 | $0.00 | $0.00 | $0.03 |
| 2025-08-19 | $0.00 | $0.00 | $0.03 |
| 2025-08-20 | $0.00 | $0.00 | $0.03 |
| 2025-08-21 | $0.00 | $0.00 | $0.03 |
| 2025-08-22 | $0.00 | $0.00 | $0.03 |
| 2025-08-23 | $0.00 | $0.00 | $0.03 |
| 2025-08-24 | $0.00 | $0.00 | $0.03 |
| 2025-08-25 | $0.00 | $0.00 | $0.03 |
| 2025-08-26 | $0.00 | $0.00 | $0.03 |
| 2025-08-27 | $0.00 | $0.00 | $0.03 |
| 2025-08-28 | $0.00 | $0.00 | $0.03 |
| 2025-08-29 | $0.00 | $0.00 | $0.03 |
| 2025-08-30 | $0.00 | $0.00 | $0.03 |
| 2025-08-31 | $0.00 | $0.00 | $0.03 |
| 2025-09-01 | $0.00 | $0.00 | $0.03 |
| 2025-09-02 | $0.00 | $0.00 | $0.03 |
| 2025-09-03 | $0.00 | $0.00 | $0.03 |
| 2025-09-04 | $0.00 | $0.00 | $0.03 |
| 2025-09-05 | $0.00 | $0.00 | $0.03 |
| 2025-09-06 | $0.00 | $0.00 | $0.03 |
| 2025-09-07 | $0.00 | $0.00 | $0.03 |
| 2025-09-08 | $0.00 | $0.00 | $0.03 |
| 2025-09-09 | $0.00 | $0.00 | $0.03 |
| 2025-09-10 | $0.00 | $0.00 | $0.03 |
| 2025-09-11 | $0.00 | $0.00 | $0.03 |
| 2025-09-12 | $0.00 | $0.00 | $0.03 |
| 2025-09-13 | $0.00 | $0.00 | $0.03 |
| 2025-09-14 | $0.00 | $0.00 | $0.03 |
| 2025-09-15 | $0.00 | $0.00 | $0.03 |
| 2025-09-16 | $0.00 | $0.00 | $0.03 |
| 2025-09-17 | $0.00 | $0.00 | $0.03 |
| 2025-09-18 | $0.00 | $0.00 | $0.03 |
| 2025-09-19 | $0.00 | $0.00 | $0.03 |
| 2025-09-20 | $0.00 | $0.00 | $0.03 |
| 2025-09-21 | $0.00 | $0.00 | $0.03 |
| 2025-09-22 | $0.00 | $0.00 | $0.03 |
| 2025-09-23 | $0.00 | $0.00 | $0.03 |
| 2025-09-24 | $0.00 | $0.00 | $0.03 |
| 2025-09-25 | $0.00 | $0.00 | $0.03 |
| 2025-09-26 | $0.00 | $0.00 | $0.03 |
| 2025-09-27 | $0.00 | $0.00 | $0.03 |
| 2025-09-28 | $0.00 | $0.00 | $0.03 |
| 2025-09-29 | $0.00 | $0.00 | $0.03 |
| 2025-09-30 | $0.00 | $0.00 | $0.03 |
| 2025-10-01 | $0.00 | $0.00 | $0.03 |
| 2025-10-02 | $0.00 | $0.00 | $0.03 |
| 2025-10-03 | $0.00 | $0.00 | $0.03 |
| 2025-10-04 | $0.00 | $0.00 | $0.03 |
| 2025-10-05 | $0.00 | $0.00 | $0.03 |
| 2025-10-06 | $0.00 | $0.00 | $0.03 |
| 2025-10-07 | $0.00 | $1,315.67 | $0.03 |
| 2025-10-08 | $0.00 | $1,101.65 | $0.03 |
| 2025-10-09 | $0.00 | $2,795.00 | $0.03 |
| 2025-10-10 | $0.00 | $7,449.68 | $0.03 |
| 2025-10-11 | $0.00 | $4,771.49 | $0.03 |
| 2025-10-12 | $0.00 | $582.48 | $0.03 |
| 2025-10-13 | $0.00 | $771.49 | $0.03 |
| 2025-10-14 | $0.00 | $17,825.15 | $0.03 |
| 2025-10-15 | $0.00 | $989.87 | $0.03 |
| 2025-10-16 | $0.00 | $2,946.32 | $0.03 |
| 2025-10-17 | $0.00 | $7,304.52 | $0.03 |
| 2025-10-18 | $0.00 | $243.41 | $0.03 |
| 2025-10-19 | $0.00 | $13,825.33 | $0.03 |
| 2025-10-20 | $0.00 | $6,267.50 | $0.03 |
| 2025-10-21 | $0.00 | $852.44 | $0.03 |
| 2025-10-22 | $0.00 | $655.91 | $0.03 |
| 2025-10-23 | $0.00 | $3,318.63 | $0.03 |
| 2025-10-24 | $0.00 | $434.71 | $0.03 |
| 2025-10-25 | $0.00 | $4,708.30 | $0.03 |
| 2025-10-26 | $0.00 | $1,056.83 | $0.03 |
| 2025-10-27 | $0.00 | $113.14 | $0.03 |
| 2025-10-28 | $0.00 | $1,372.52 | $0.03 |
| 2025-10-29 | $0.00 | $202.22 | $0.03 |
| 2025-10-30 | $0.00 | $3,885.14 | $0.03 |
| 2025-10-31 | $0.00 | $297.30 | $0.03 |
| 2025-11-01 | $0.00 | $3,089.78 | $0.03 |
| 2025-11-02 | $0.00 | $4,079.55 | $0.03 |
| 2025-11-03 | $0.00 | $39.08 | $0.03 |
| 2025-11-04 | $0.00 | $57.88 | $0.03 |
| 2025-11-05 | $0.00 | $682.26 | $0.03 |
| 2025-11-06 | $0.00 | $9.33 | $0.03 |
| 2025-11-07 | $0.00 | $302.82 | $0.03 |
| 2025-11-08 | $0.00 | $498.46 | $0.03 |
| 2025-11-09 | $0.00 | $412.79 | $0.03 |
| 2025-11-10 | $0.00 | $570.52 | $0.03 |
| 2025-11-11 | $0.00 | $245.53 | $0.03 |
| 2025-11-12 | $0.00 | $119.41 | $0.03 |
| 2025-11-13 | $0.00 | $249.62 | $0.03 |
| 2025-11-14 | $0.00 | $169.28 | $0.03 |
| 2025-11-15 | $0.00 | $1,511.81 | $0.03 |
| 2025-11-16 | $0.00 | $4,076.22 | $0.03 |
| 2025-11-17 | $0.00 | $31.65 | $0.03 |
| 2025-11-18 | $0.00 | $157.24 | $0.03 |
| 2025-11-19 | $0.00 | $94.82 | $0.03 |
| 2025-11-20 | $0.00 | $113.43 | $0.03 |
| 2025-11-21 | $0.00 | $375.48 | $0.03 |
| 2025-11-22 | $0.00 | $513.14 | $0.03 |
| 2025-11-23 | $0.00 | $22.72 | $0.03 |
| 2025-11-24 | $0.00 | $256.02 | $0.03 |
| 2025-11-25 | $0.00 | $1,048.87 | $0.03 |
| 2025-11-26 | $0.00 | $41.37 | $0.03 |
| 2025-11-27 | $0.00 | $1,803.29 | $0.03 |
| 2025-11-28 | $0.00 | $3,912.81 | $0.03 |
| 2025-11-29 | $0.00 | $409.99 | $0.03 |
| 2025-11-30 | $0.00 | $53.57 | $0.03 |
| 2025-12-01 | $0.00 | $508.98 | $0.03 |
| 2025-12-02 | $0.00 | $34.24 | $0.03 |
| 2025-12-03 | $0.00 | $153.00 | $0.03 |
| 2025-12-04 | $0.00 | $74.24 | $0.03 |
| 2025-12-05 | $0.00 | $663.77 | $0.03 |
| 2025-12-06 | $0.00 | $194.27 | $0.03 |
| 2025-12-07 | $0.00 | $249.97 | $0.03 |
| 2025-12-08 | $0.00 | $54.03 | $0.03 |
| 2025-12-09 | $0.00 | $17.12 | $0.03 |
| 2025-12-10 | $0.00 | $57.07 | $0.03 |
| 2025-12-11 | $0.00 | $51.85 | $0.03 |
| 2025-12-12 | $0.00 | $97.93 | $0.03 |
| 2025-12-13 | $0.00 | $46.80 | $0.03 |
| 2025-12-14 | $0.00 | $74.06 | $0.03 |
| 2025-12-15 | $0.00 | $35.21 | $0.03 |
| 2025-12-16 | $0.00 | $1,467.29 | $0.03 |
| 2025-12-17 | $0.00 | $218.41 | $0.03 |
| 2025-12-18 | $0.00 | $3,914.11 | $0.03 |
| 2025-12-19 | $0.00 | $124.11 | $0.03 |
| 2025-12-20 | $0.00 | $103.96 | $0.03 |
| 2025-12-21 | $0.00 | $72.35 | $0.03 |
| 2025-12-22 | $0.00 | $3,947.05 | $0.03 |
| 2025-12-23 | $0.00 | $1,350.84 | $0.03 |
| 2025-12-24 | $0.00 | $1,108.85 | $0.03 |
| 2025-12-25 | $0.00 | $437.31 | $0.03 |
| 2025-12-26 | $0.00 | $212.64 | $0.03 |
| 2025-12-27 | $0.00 | $1,624.84 | $0.03 |
| 2025-12-28 | $0.00 | $4,958.17 | $0.03 |
| 2025-12-29 | $0.00 | $595,915.69 | $0.03 |
| 2025-12-30 | $0.00 | $225.53 | $0.03 |
| 2025-12-31 | $0.00 | $1,084.96 | $0.03 |
| 2026-01-01 | $0.00 | $60.30 | $0.03 |
| 2026-01-02 | $0.00 | $270.30 | $0.03 |
| 2026-01-03 | $0.00 | $51.74 | $0.03 |
| 2026-01-04 | $0.00 | $181.89 | $0.03 |
| 2026-01-05 | $0.00 | $191.50 | $0.03 |
| 2026-01-06 | $0.00 | $543.70 | $0.03 |
| 2026-01-07 | $0.00 | $831.76 | $0.03 |
| 2026-01-08 | $0.00 | $400.90 | $0.03 |
| 2026-01-09 | $0.00 | $239.57 | $0.03 |
| 2026-01-10 | $0.00 | $1,016.38 | $0.03 |
| 2026-01-11 | $0.00 | $25.38 | $0.03 |
| 2026-01-12 | $0.00 | $4,429.02 | $0.03 |
| 2026-01-13 | $0.00 | $923.62 | $0.03 |
| 2026-01-14 | $0.00 | $3,926.12 | $0.03 |
| 2026-01-15 | $0.00 | $509.26 | $0.03 |
| 2026-01-16 | $0.00 | $991.77 | $0.03 |
| 2026-01-17 | $0.00 | $996.12 | $0.03 |
| 2026-01-18 | $0.00 | $644.12 | $0.03 |
| 2026-01-19 | $0.00 | $702.45 | $0.03 |
| 2026-01-20 | $0.00 | $13,185.32 | $0.03 |
| 2026-01-21 | $0.00 | $1,602.51 | $0.03 |
| 2026-01-22 | $0.00 | $354.54 | $0.03 |
| 2026-01-23 | $0.00 | $56.81 | $0.03 |
| 2026-01-24 | $0.00 | $111.46 | $0.03 |
| 2026-01-25 | $0.00 | $16,516.10 | $0.03 |
| 2026-01-26 | $0.00 | $4,271.21 | $0.03 |
| 2026-01-27 | $0.00 | $206.21 | $0.03 |
| 2026-01-28 | $0.00 | $1,123.33 | $0.03 |
| 2026-01-29 | $0.00 | $393.38 | $0.03 |
| 2026-01-30 | $0.00 | $17,182.10 | $0.03 |
| 2026-01-31 | $0.00 | $4,962.37 | $0.03 |
| 2026-02-01 | $0.00 | $2.13 | $0.03 |
| 2026-02-02 | $0.00 | $374.87 | $0.03 |
| 2026-02-03 | $0.00 | $143.65 | $0.03 |
| 2026-02-04 | $0.00 | $45,650.57 | $0.03 |
| 2026-02-05 | $0.00 | $343.08 | $0.03 |
| 2026-02-06 | $0.00 | $106.56 | $0.03 |
| 2026-02-07 | $0.00 | $498.05 | $0.03 |
| 2026-02-08 | $0.00 | $20.56 | $0.03 |
| 2026-02-09 | $0.00 | $2,238.99 | $0.03 |
| 2026-02-10 | $0.00 | $746.71 | $0.03 |
| 2026-02-11 | $0.00 | $1,252.42 | $0.03 |
| 2026-02-12 | $0.00 | $328.53 | $0.03 |
| 2026-02-13 | $0.00 | $618.93 | $0.03 |
| 2026-02-14 | $0.00 | $1,194.87 | $0.03 |
| 2026-02-15 | $0.00 | $552.19 | $0.03 |
| 2026-02-16 | $0.00 | $38.73 | $0.03 |
| 2026-02-17 | $0.00 | $370.99 | $0.03 |
| 2026-02-18 | $0.00 | $1,209.47 | $0.03 |
| 2026-02-19 | $0.00 | $288.24 | $0.03 |
| 2026-02-20 | $0.00 | $895.72 | $0.03 |
| 2026-02-21 | $0.00 | $8.38 | $0.03 |
| 2026-02-22 | $0.00 | $909.40 | $0.03 |
| 2026-02-23 | $0.00 | $37.85 | $0.03 |
| 2026-02-24 | $0.00 | $489.08 | $0.03 |
| 2026-02-25 | $0.00 | $5,343.81 | $0.03 |
| 2026-02-26 | $0.00 | $756.60 | $0.03 |
| 2026-02-27 | $0.00 | $7.15 | $0.03 |
| 2026-02-28 | $0.00 | $54,541.20 | $0.03 |
| 2026-03-01 | $0.00 | $3,307.69 | $0.03 |
| 2026-03-02 | $0.00 | $34.45 | $0.03 |
| 2026-03-03 | $0.00 | $1,409.03 | $0.03 |
| 2026-03-04 | $0.00 | $4.07 | $0.03 |
| 2026-03-05 | $0.00 | $458.37 | $0.03 |
| 2026-03-06 | $0.00 | $153.14 | $0.03 |
| 2026-03-07 | $0.00 | $23.04 | $0.03 |
| 2026-03-08 | $0.00 | $1,264.81 | $0.03 |
| 2026-03-09 | $0.00 | $21.97 | $0.03 |
| 2026-03-10 | $0.00 | $480.90 | $0.03 |
| 2026-03-11 | $0.00 | $13.26 | $0.03 |
| 2026-03-12 | $0.00 | $1,148.18 | $0.03 |
| 2026-03-13 | $0.00 | $208.71 | $0.03 |
| 2026-03-14 | $0.00 | $39,960.86 | $0.03 |
| 2026-03-15 | $0.00 | $54.45 | $0.03 |
| 2026-03-16 | $0.00 | $5.70 | $0.03 |
| 2026-03-17 | $0.00 | $12,628.68 | $0.03 |
| 2026-03-18 | $0.00 | $5.67 | $0.03 |
| 2026-03-19 | $0.00 | $261.86 | $0.03 |
| 2026-03-20 | $0.00 | $261.87 | $0.03 |
| 2026-03-21 | $0.00 | $13,888.42 | $0.03 |
| 2026-03-22 | $0.00 | $1,927.59 | $0.03 |
| 2026-03-23 | $0.00 | $5,472.34 | $0.03 |
| 2026-03-24 | $0.00 | $596.51 | $0.03 |
| 2026-03-25 | $0.00 | $6,280.25 | $0.03 |
| 2026-03-26 | $0.00 | $3,581.32 | $0.03 |
| 2026-03-27 | $0.00 | $10,701.05 | $0.03 |
| 2026-03-28 | $0.00 | $91.23 | $0.03 |
| 2026-03-29 | $0.00 | $552.43 | $0.03 |
| 2026-03-30 | $0.00 | $26.34 | $0.03 |
| 2026-03-31 | $0.00 | $7,306.51 | $0.03 |
| 2026-04-01 | $0.00 | $183.41 | $0.03 |
| 2026-04-02 | $0.00 | $37.63 | $0.03 |
| 2026-04-03 | $0.00 | $11.30 | $0.03 |
| 2026-04-04 | $0.00 | $49.71 | $0.03 |
| 2026-04-05 | $0.00 | $357.16 | $0.03 |
| 2026-04-06 | $0.00 | $14.51 | $0.03 |
| 2026-04-07 | $0.00 | $545.33 | $0.03 |
| 2026-04-08 | $0.00 | $17,739.20 | $0.03 |
| 2026-04-09 | $0.00 | $3,930.20 | $0.03 |
| 2026-04-10 | $0.00 | $983.94 | $0.03 |
| 2026-04-11 | $0.00 | $1,152.37 | $0.03 |
| 2026-04-12 | $0.00 | $43.79 | $0.03 |
| 2026-04-13 | $0.00 | $1.05 | $0.03 |
| 2026-04-14 | $0.00 | $102.38 | $0.03 |
| 2026-04-15 | $0.00 | $2.24 | $0.03 |
| 2026-04-16 | $0.00 | $5.10 | $0.03 |
| 2026-04-17 | $211,123,315.67 | $54.18 | $0.03 |
| 2026-04-18 | $212,877,065.11 | $4.40 | $0.03 |
| 2026-04-19 | $214,677,964.42 | $513.75 | $0.03 |
| 2026-04-20 | $225,137,343.47 | $29.25 | $0.03 |
| 2026-04-21 | $215,469,116.97 | $121.56 | $0.03 |
| 2026-04-22 | $215,312,342.99 | $25,446.31 | $0.03 |
| 2026-04-23 | $215,933,660.14 | $11.59 | $0.03 |
| 2026-04-24 | $220,706,100.23 | $5.42 | $0.03 |
| 2026-04-25 | $222,161,722.69 | $169.42 | $0.03 |
| 2026-04-26 | $224,750,304.09 | $18.26 | $0.03 |
| 2026-04-27 | $223,294,641.05 | $2.01 | $0.03 |
| 2026-04-28 | $222,864,308.27 | $2.01 | $0.03 |
| 2026-04-29 | $222,133,000.75 | $97.94 | $0.03 |
| 2026-04-30 | $225,649,605.47 | $509.35 | $0.03 |
| 2026-05-01 | $221,596,026.96 | $11.26 | $0.03 |
| 2026-05-02 | $220,094,217.70 | $127.81 | $0.03 |
| 2026-05-03 | $218,888,520.77 | $4,224.57 | $0.03 |
| 2026-05-04 | $217,224,739.95 | $63.93 | $0.03 |
| 2026-05-05 | $203,605,593.38 | $459.86 | $0.03 |
| 2026-05-06 | $204,067,871.38 | $88.68 | $0.03 |
| 2026-05-07 | $203,810,630.71 | $2,511.65 | $0.03 |
| 2026-05-08 | $209,772,594.13 | $42.62 | $0.03 |
| 2026-05-09 | $212,034,140.07 | $9.16 | $0.03 |
| 2026-05-10 | $212,273,558.31 | $36.43 | $0.03 |
| 2026-05-11 | $211,266,049.49 | $44.56 | $0.03 |
| 2026-05-12 | $210,463,856.85 | $12.46 | $0.03 |
| 2026-05-13 | $212,979,161.76 | $23.70 | $0.03 |
| 2026-05-14 | $218,061,110.30 | $75.62 | $0.03 |
| 2026-05-15 | $216,343,716.02 | $60.08 | $0.03 |
| 2026-05-16 | $215,768,880.04 | $1.54 | $0.03 |
| 2026-05-17 | $215,509,107.12 | $15.40 | $0.03 |
| 2026-05-18 | $213,542,193.32 | $9.49 | $0.03 |
| 2026-05-19 | $211,009,756.20 | $12.59 | $0.03 |
| 2026-05-20 | $214,325,492.28 | $167.99 | $0.03 |
| 2026-05-21 | $211,563,603.54 | $224.69 | $0.03 |
| 2026-05-22 | $211,996,754.68 | $419.40 | $0.03 |
| 2026-05-23 | $214,660,368.62 | $13.28 | $0.03 |
| 2026-05-24 | $214,733,012.43 | $14.37 | $0.03 |
| 2026-05-25 | $213,218,655.84 | $282.67 | $0.03 |
| 2026-05-26 | $211,986,162.61 | $3,421.27 | $0.03 |
| 2026-05-27 | $211,343,337.48 | $305.04 | $0.03 |
| 2026-05-28 | $210,500,220.53 | $4.22 | $0.03 |
| 2026-05-29 | $206,676,488.81 | $1.61 | $0.03 |
| 2026-05-30 | $206,782,737.70 | $1.61 | $0.03 |
| 2026-05-31 | $206,109,755.39 | $167.88 | $0.03 |
| 2026-06-01 | $205,434,754.36 | $2.64 | $0.03 |
| 2026-06-02 | $203,415,175.34 | $178.51 | $0.03 |
| 2026-06-03 | $199,900,269.35 | $11.54 | $0.03 |
| 2026-06-04 | $197,981,475.11 | $7.07 | $0.03 |
| 2026-06-05 | $195,179,038.63 | $145.08 | $0.03 |
| 2026-06-06 | $190,467,879.72 | $51.85 | $0.03 |
| 2026-06-07 | $189,671,937.48 | $74.76 | $0.03 |
| 2026-06-08 | $188,803,682.44 | $193.28 | $0.03 |
| 2026-06-09 | $191,324,013.50 | $1,150.80 | $0.03 |
| 2026-06-10 | $191,012,315.81 | $6.06 | $0.03 |
| 2026-06-11 | $198,743,409.38 | $1.51 | $0.03 |
| 2026-06-12 | $201,788,300.98 | $62.76 | $0.03 |
| 2026-06-13 | $205,058,036.62 | $167.07 | $0.03 |
| 2026-06-14 | $205,742,218.71 | $65.35 | $0.03 |
| 2026-06-15 | $203,374,132.37 | $7,981.06 | $0.03 |
| 2026-06-16 | $202,895,456.52 | $2.01 | $0.03 |
| 2026-06-17 | $205,310,671.99 | $100.40 | $0.03 |
| 2026-06-18 | $195,343,742.53 | $13,000.56 | $0.03 |
| 2026-06-19 | $193,642,572.71 | $36.57 | $0.03 |
| 2026-06-20 | $193,841,066.43 | $157.35 | $0.03 |
| 2026-06-21 | $193,907,869.63 | $3,143.35 | $0.03 |
| 2026-06-22 | $194,985,411.23 | $11.73 | $0.03 |
| 2026-06-23 | $202,185,858.93 | $18.75 | $0.03 |
| 2026-06-24 | $197,106,823.42 | $6.41 | $0.03 |
| 2026-06-25 | $197,937,030.26 | $2,199.42 | $0.03 |
| 2026-06-26 | $198,349,242.70 | $137.73 | $0.03 |
| 2026-06-27 | $196,829,583.27 | $5.38 | $0.03 |
| 2026-06-28 | $194,150,309.40 | $5.38 | $0.03 |
| 2026-06-29 | $191,739,625.33 | $27.81 | $0.03 |
| 2026-06-30 | $190,714,645.48 | $71.46 | $0.03 |
| 2026-07-01 | $191,841,661.39 | $71.45 | $0.03 |
| 2026-07-02 | $191,801,416.99 | $71.45 | $0.03 |
| 2026-07-03 | $194,273,634.83 | $34.54 | $0.03 |
| 2026-07-04 | $195,910,930.00 | $34.53 | $0.03 |
| 2026-07-05 | $187,781,734.75 | $34.53 | $0.03 |
| 2026-07-06 | $185,913,544.09 | $34.53 | $0.03 |
| 2026-07-07 | $184,956,448.38 | $12.10 | $0.03 |
| 2026-07-08 | $184,124,781.39 | $12.10 | $0.03 |
| 2026-07-09 | $185,860,178.37 | $12.10 | $0.03 |
| 2026-07-10 | $186,571,653.70 | $75.25 | $0.03 |
| 2026-07-11 | $185,373,471.06 | $49.79 | $0.03 |
| 2026-07-12 | $193,954,218.59 | $25.26 | $0.03 |
| 2026-07-13 | $185,013,079.96 | $25.26 | $0.03 |
| 2026-07-14 | $187,355,194.50 | $874.66 | $0.03 |
| 2026-07-14 | $187,530,958.14 | $874.74 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
