USDM1 USDM1 #2963
$1.01 1.3% (1d)
Market Overview
USDM1 current market price is $1.01 with a 24 hour trading volume of $59. The total available supply of USDM1 is 1,020.27K USDM1. It has secured Rank 2963 in the cryptocurrency market with a marketcap of $1,026.40K. The USDM1 price is 0.27% up in the last one hour.
The high price of the USDM1 is $1.02 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDM1 Rank
2963
USDM1 Price
$1.01
Market Cap
$1,026.40K 1.3%
Fully Diluted Valuation
$1,026.40K
Trading Volume(24h)
$59
Circulating Supply
1,020.27K USDM1
Total Supply
1,020.27K USDM1
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.00
All-time High
$1.04 3.59%
08 Aug 2026
All-time Low
$0.980 2.64%
12 Mar 2026
Cryptocurrency USDM1 Calculator
Want to convert more cryptocurrencies?
USDM1 Historical Data Chart
1h
0.27%
24h
1.3%
7d
0%
14d
0%
30d
1.16%
60d
0%
200d
0.03%
1y
0%
USDM1 Historical Data
Historical data of USDM1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $0.00 | $6.18 | $1.00 |
| 2026-01-28 | $0.00 | $6.18 | $1.00 |
| 2026-01-29 | $1,015,832.62 | $227.70 | $1.00 |
| 2026-01-30 | $1,032,263.98 | $1.38 | $1.01 |
| 2026-01-31 | $1,025,913.31 | $99.86 | $1.01 |
| 2026-02-01 | $1,030,775.56 | $8.11 | $1.01 |
| 2026-02-02 | $1,019,536.30 | $8.07 | $1.01 |
| 2026-02-03 | $1,026,276.04 | $0.10 | $1.01 |
| 2026-02-04 | $1,026,265.53 | $0.10 | $1.01 |
| 2026-02-05 | $1,026,265.53 | $0.10 | $1.01 |
| 2026-02-06 | $1,030,554.46 | $14.96 | $1.00 |
| 2026-02-07 | $1,025,348.66 | $5.03 | $1.00 |
| 2026-02-08 | $1,026,375.67 | $0.01 | $1.01 |
| 2026-02-09 | $1,026,375.67 | $0.01 | $1.01 |
| 2026-02-27 | $1,027,882.47 | $46.12 | $1.01 |
| 2026-02-28 | $1,026,291.43 | $46.16 | $1.01 |
| 2026-03-01 | $1,026,931.21 | $46.13 | $1.01 |
| 2026-03-09 | $1,029,123.06 | $23.56 | $1.01 |
| 2026-03-10 | $1,029,123.06 | $23.56 | $1.01 |
| 2026-03-12 | $1,032,319.98 | $1.46 | $1.01 |
| 2026-03-13 | $1,032,319.98 | $1.46 | $1.01 |
| 2026-03-14 | $1,029,061.98 | $1.30 | $1.01 |
| 2026-03-17 | $1,023,556.34 | $2.62 | $1.00 |
| 2026-03-18 | $1,030,598.36 | $2.62 | $1.00 |
| 2026-03-19 | $1,026,687.56 | $1.31 | $1.01 |
| 2026-03-20 | $1,031,100.71 | $2.72 | $1.01 |
| 2026-03-21 | $1,030,878.71 | $1.41 | $1.01 |
| 2026-03-22 | $1,026,506.21 | $1.40 | $1.01 |
| 2026-03-23 | $1,022,407.59 | $1.30 | $1.01 |
| 2026-03-24 | $1,024,778.25 | $1.31 | $1.01 |
| 2026-03-25 | $1,027,333.92 | $1.31 | $1.01 |
| 2026-03-26 | $1,029,175.90 | $1.32 | $1.01 |
| 2026-03-27 | $1,026,719.09 | $1.31 | $1.01 |
| 2026-03-28 | $1,026,719.09 | $1.31 | $1.01 |
| 2026-03-30 | $1,028,997.95 | $1.31 | $1.01 |
| 2026-03-31 | $1,028,997.95 | $1.31 | $1.01 |
| 2026-04-01 | $1,028,611.55 | $1.31 | $1.01 |
| 2026-04-02 | $1,028,989.60 | $1.31 | $1.01 |
| 2026-04-03 | $1,028,989.60 | $1.31 | $1.01 |
| 2026-04-04 | $1,026,066.48 | $101.57 | $1.01 |
| 2026-04-05 | $1,026,066.48 | $101.57 | $1.01 |
| 2026-04-06 | $1,030,095.35 | $2.63 | $1.01 |
| 2026-04-07 | $1,030,095.35 | $2.63 | $1.01 |
| 2026-04-08 | $1,027,436.83 | $1.31 | $1.01 |
| 2026-04-09 | $1,028,924.44 | $1.31 | $1.01 |
| 2026-04-10 | $1,027,999.65 | $1.31 | $1.01 |
| 2026-04-11 | $1,033,612.41 | $1.32 | $1.01 |
| 2026-04-12 | $1,029,574.04 | $1.31 | $1.01 |
| 2026-04-14 | $1,030,501.62 | $1.32 | $1.01 |
| 2026-04-15 | $1,030,501.62 | $1.32 | $1.01 |
| 2026-04-16 | $1,029,899.99 | $5.31 | $1.01 |
| 2026-04-17 | $1,026,495.25 | $2.87 | $1.01 |
| 2026-04-18 | $1,026,496.17 | $2.87 | $1.01 |
| 2026-04-21 | $1,026,313.89 | $9.89 | $1.01 |
| 2026-04-22 | $1,026,313.89 | $9.89 | $1.01 |
| 2026-04-23 | $1,026,414.90 | $4.75 | $1.01 |
| 2026-04-24 | $1,026,419.21 | $4.75 | $1.01 |
| 2026-04-25 | $1,026,431.87 | $4.77 | $1.01 |
| 2026-04-26 | $1,026,334.49 | $4.77 | $1.01 |
| 2026-04-27 | $1,026,334.49 | $4.77 | $1.01 |
| 2026-04-28 | $1,026,549.96 | $9.54 | $1.01 |
| 2026-04-29 | $1,026,449.76 | $9.54 | $1.01 |
| 2026-04-30 | $1,026,449.76 | $9.54 | $1.01 |
| 2026-05-01 | $1,031,118.84 | $2.80 | $1.01 |
| 2026-05-02 | $1,031,403.16 | $1.29 | $1.01 |
| 2026-05-07 | $1,026,455.48 | $1.91 | $1.01 |
| 2026-05-08 | $1,026,455.48 | $1.91 | $1.01 |
| 2026-05-09 | $1,026,458.55 | $1.91 | $1.01 |
| 2026-05-10 | $1,026,458.55 | $1.91 | $1.01 |
| 2026-05-11 | $1,031,749.55 | $5.07 | $1.01 |
| 2026-05-12 | $1,032,022.16 | $1.54 | $1.01 |
| 2026-05-13 | $1,031,988.43 | $1.54 | $1.01 |
| 2026-05-14 | $1,031,800.86 | $1.29 | $1.01 |
| 2026-05-15 | $1,026,374.20 | $9.54 | $1.01 |
| 2026-05-16 | $1,026,475.05 | $9.54 | $1.01 |
| 2026-05-19 | $1,031,729.57 | $40.45 | $1.01 |
| 2026-05-20 | $1,031,729.57 | $40.45 | $1.01 |
| 2026-05-21 | $1,031,537.60 | $20.22 | $1.01 |
| 2026-05-22 | $1,032,037.38 | $18.00 | $1.01 |
| 2026-05-23 | $1,031,932.61 | $17.99 | $1.01 |
| 2026-05-26 | $1,031,968.20 | $559.76 | $1.01 |
| 2026-05-27 | $1,031,968.20 | $559.76 | $1.01 |
| 2026-05-28 | $1,032,610.15 | $59.98 | $1.01 |
| 2026-05-29 | $1,032,305.25 | $8.94 | $1.01 |
| 2026-05-30 | $1,032,305.25 | $8.94 | $1.01 |
| 2026-05-31 | $1,032,384.87 | $8.94 | $1.01 |
| 2026-06-01 | $1,032,734.26 | $1.39 | $1.01 |
| 2026-06-02 | $1,027,277.71 | $151.57 | $1.01 |
| 2026-06-03 | $1,026,554.98 | $129.19 | $1.01 |
| 2026-06-04 | $1,033,921.64 | $518.80 | $1.01 |
| 2026-06-05 | $1,034,197.04 | $1.39 | $1.01 |
| 2026-06-06 | $1,034,095.22 | $1.39 | $1.01 |
| 2026-06-07 | $1,034,201.93 | $1.31 | $1.01 |
| 2026-06-08 | $1,034,201.93 | $1.31 | $1.01 |
| 2026-06-09 | $1,034,302.36 | $1.32 | $1.01 |
| 2026-06-10 | $1,033,069.72 | $100.95 | $1.01 |
| 2026-06-11 | $1,033,123.18 | $4.05 | $1.01 |
| 2026-06-12 | $1,033,122.26 | $8.88 | $1.01 |
| 2026-06-13 | $1,026,638.42 | $136.16 | $1.01 |
| 2026-06-14 | $1,026,646.34 | $19.53 | $1.01 |
| 2026-06-15 | $1,034,806.17 | $1.32 | $1.01 |
| 2026-06-16 | $1,026,578.27 | $19.66 | $1.01 |
| 2026-06-17 | $1,026,518.96 | $69.83 | $1.01 |
| 2026-06-18 | $1,026,548.28 | $250.91 | $1.01 |
| 2026-06-19 | $1,026,439.83 | $358.50 | $1.01 |
| 2026-06-20 | $1,026,242.89 | $35.52 | $1.01 |
| 2026-06-21 | $1,026,242.89 | $35.52 | $1.01 |
| 2026-06-22 | $1,025,930.02 | $197.27 | $1.01 |
| 2026-06-23 | $1,025,930.02 | $197.27 | $1.01 |
| 2026-06-24 | $1,025,951.32 | $9.54 | $1.01 |
| 2026-06-25 | $1,025,848.30 | $9.54 | $1.01 |
| 2026-06-26 | $1,025,848.30 | $9.54 | $1.01 |
| 2026-06-27 | $1,026,167.58 | $106.41 | $1.01 |
| 2026-06-28 | $1,026,043.48 | $96.48 | $1.01 |
| 2026-06-29 | $1,025,768.65 | $751.95 | $1.01 |
| 2026-06-30 | $1,034,042.09 | $359.73 | $1.01 |
| 2026-07-01 | $1,025,841.68 | $269.96 | $1.01 |
| 2026-07-02 | $1,025,651.39 | $267.38 | $1.01 |
| 2026-07-03 | $1,026,067.60 | $820.64 | $1.01 |
| 2026-07-04 | $1,026,931.68 | $297.54 | $1.01 |
| 2026-07-05 | $1,034,476.62 | $1.01 | $1.01 |
| 2026-07-06 | $1,035,447.43 | $8.52 | $1.01 |
| 2026-07-07 | $1,027,694.15 | $116.94 | $1.01 |
| 2026-07-08 | $1,027,694.15 | $116.94 | $1.01 |
| 2026-07-09 | $1,025,665.02 | $91.58 | $1.01 |
| 2026-07-10 | $1,035,907.83 | $17.63 | $1.02 |
| 2026-07-11 | $1,035,681.02 | $17.99 | $1.02 |
| 2026-07-12 | $1,035,910.82 | $18.47 | $1.02 |
| 2026-07-13 | $1,035,738.92 | $17.57 | $1.02 |
| 2026-07-14 | $1,036,089.73 | $18.69 | $1.02 |
| 2026-07-15 | $1,034,500.44 | $4.98 | $1.01 |
| 2026-07-16 | $1,025,718.82 | $155.73 | $1.01 |
| 2026-07-17 | $1,025,822.05 | $155.73 | $1.01 |
| 2026-07-18 | $1,035,141.60 | $42.61 | $1.01 |
| 2026-07-19 | $1,025,633.04 | $92.46 | $1.01 |
| 2026-07-20 | $1,025,924.45 | $92.28 | $1.01 |
| 2026-07-21 | $1,035,205.78 | $56.99 | $1.01 |
| 2026-07-21 | $1,035,624.52 | $59.98 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
