UPTOBER UPTOBER #3488
$0.00044391 1% (1d)
Market Overview
UPTOBER current market price is $0.00044391 with a 24 hour trading volume of $11,068. The total available supply of UPTOBER is 0.90B UPTOBER with a maximum supply of 1.00B UPTOBER. It has secured Rank 3488 in the cryptocurrency market with a marketcap of $400.94K. The UPTOBER price is 0.85% up in the last one hour.
The high price of the UPTOBER is $0.00045419 and low price is $0.00042534 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UPTOBER Rank
3488
UPTOBER Price
$0.00044391
Market Cap
$400.94K 1%
Fully Diluted Valuation
$400.94K
Trading Volume(24h)
$11,068
Circulating Supply
0.90B UPTOBER
Total Supply
0.90B UPTOBER
Max Supply
1.00B UPTOBER
High(24h)
$0.00045419
Low(24h)
$0.00042534
All-time High
$0.004169 89.35%
30 Sep 2025
All-time Low
$0.0000448800 888.99%
04 Nov 2025
Cryptocurrency UPTOBER Calculator
Want to convert more cryptocurrencies?
UPTOBER Historical Data Chart
1h
0.85%
24h
1%
7d
2.1%
14d
37.17%
30d
59.22%
60d
225.33%
200d
119.52%
1y
0%
UPTOBER Historical Data
Historical data of UPTOBER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $1,143,876.80 | $3,823,661.48 | $0.00 |
| 2025-09-25 | $1,143,876.80 | $3,823,661.48 | $0.00 |
| 2025-09-26 | $896,932.11 | $1,548,203.11 | $0.00 |
| 2025-09-27 | $776,587.60 | $823,537.60 | $0.00 |
| 2025-09-28 | $417,931.47 | $795,808.11 | $0.00 |
| 2025-09-29 | $653,751.41 | $369,338.35 | $0.00 |
| 2025-09-30 | $2,473,080.81 | $3,201,186.02 | $0.00 |
| 2025-10-01 | $2,689,539.54 | $4,875,321.77 | $0.00 |
| 2025-10-02 | $1,449,639.66 | $4,276,392.25 | $0.00 |
| 2025-10-03 | $1,738,344.10 | $2,389,797.58 | $0.00 |
| 2025-10-04 | $1,470,418.54 | $1,916,369.17 | $0.00 |
| 2025-10-05 | $1,296,622.71 | $1,140,793.35 | $0.00 |
| 2025-10-06 | $1,120,361.11 | $1,070,894.00 | $0.00 |
| 2025-10-07 | $594,838.42 | $1,002,065.19 | $0.00 |
| 2025-10-08 | $511,785.22 | $664,400.30 | $0.00 |
| 2025-10-09 | $429,013.00 | $431,659.44 | $0.00 |
| 2025-10-10 | $256,984.41 | $201,603.40 | $0.00 |
| 2025-10-11 | $510,868.68 | $545,753.44 | $0.00 |
| 2025-10-12 | $355,740.33 | $215,113.11 | $0.00 |
| 2025-10-13 | $422,897.17 | $141,484.58 | $0.00 |
| 2025-10-14 | $352,901.48 | $147,418.17 | $0.00 |
| 2025-10-15 | $301,515.69 | $138,656.66 | $0.00 |
| 2025-10-16 | $295,870.32 | $124,464.44 | $0.00 |
| 2025-10-17 | $224,098.43 | $76,629.28 | $0.00 |
| 2025-10-18 | $199,445.81 | $52,220.78 | $0.00 |
| 2025-10-19 | $213,204.00 | $57,250.28 | $0.00 |
| 2025-10-20 | $182,680.22 | $54,742.03 | $0.00 |
| 2025-10-21 | $162,681.64 | $25,586.05 | $0.00 |
| 2025-10-22 | $114,962.68 | $47,177.15 | $0.00 |
| 2025-10-23 | $110,600.88 | $22,944.68 | $0.00 |
| 2025-10-24 | $113,654.47 | $31,861.85 | $0.00 |
| 2025-10-25 | $91,777.35 | $29,952.08 | $0.00 |
| 2025-10-26 | $98,066.96 | $28,831.24 | $0.00 |
| 2025-10-27 | $116,607.29 | $47,462.62 | $0.00 |
| 2025-10-28 | $152,043.73 | $88,379.66 | $0.00 |
| 2025-10-29 | $112,932.30 | $40,367.87 | $0.00 |
| 2025-10-30 | $97,607.57 | $19,547.61 | $0.00 |
| 2025-10-31 | $95,374.47 | $15,767.45 | $0.00 |
| 2025-11-01 | $83,581.49 | $19,922.56 | $0.00 |
| 2025-11-02 | $66,899.48 | $29,345.11 | $0.00 |
| 2025-11-03 | $57,311.83 | $11,048.58 | $0.00 |
| 2025-11-04 | $52,611.80 | $4,339.88 | $0.00 |
| 2025-11-05 | $47,939.90 | $6,610.71 | $0.00 |
| 2025-11-06 | $59,966.27 | $9,518.80 | $0.00 |
| 2025-11-07 | $63,029.52 | $2,871.11 | $0.00 |
| 2025-11-08 | $65,831.77 | $2,707.13 | $0.00 |
| 2025-11-09 | $65,051.43 | $3,313.09 | $0.00 |
| 2025-11-10 | $65,476.10 | $1,595.39 | $0.00 |
| 2025-11-11 | $75,944.06 | $3,149.84 | $0.00 |
| 2025-11-12 | $63,186.58 | $4,156.31 | $0.00 |
| 2025-11-13 | $71,789.88 | $6,006.46 | $0.00 |
| 2025-11-14 | $68,045.71 | $843.77 | $0.00 |
| 2025-11-15 | $73,059.12 | $2,250.39 | $0.00 |
| 2025-11-16 | $72,733.41 | $470.90 | $0.00 |
| 2025-11-17 | $71,387.32 | $889.58 | $0.00 |
| 2025-11-18 | $63,626.00 | $1,553.13 | $0.00 |
| 2025-11-19 | $66,095.75 | $3,244.96 | $0.00 |
| 2025-11-20 | $59,912.44 | $2,746.47 | $0.00 |
| 2025-11-21 | $54,290.11 | $1,366.46 | $0.00 |
| 2025-11-22 | $49,516.58 | $1,158.28 | $0.00 |
| 2025-11-23 | $59,691.58 | $2,602.53 | $0.00 |
| 2025-11-24 | $59,863.55 | $737.27 | $0.00 |
| 2025-11-25 | $62,571.10 | $178.96 | $0.00 |
| 2025-11-26 | $62,454.34 | $291.02 | $0.00 |
| 2025-11-27 | $70,292.76 | $2,198.57 | $0.00 |
| 2025-11-28 | $69,061.82 | $7,775.17 | $0.00 |
| 2025-11-29 | $66,917.30 | $362.14 | $0.00 |
| 2025-11-30 | $67,866.89 | $1,031.64 | $0.00 |
| 2025-12-01 | $68,416.26 | $1,014.24 | $0.00 |
| 2025-12-02 | $62,871.11 | $745.26 | $0.00 |
| 2025-12-03 | $69,532.87 | $645.18 | $0.00 |
| 2025-12-04 | $72,461.18 | $987.24 | $0.00 |
| 2025-12-05 | $65,541.35 | $1,059.19 | $0.00 |
| 2025-12-06 | $62,488.53 | $475.57 | $0.00 |
| 2025-12-07 | $61,060.07 | $101.86 | $0.00 |
| 2025-12-08 | $63,735.23 | $1,134.30 | $0.00 |
| 2025-12-09 | $63,202.04 | $506.00 | $0.00 |
| 2025-12-10 | $61,186.32 | $1,056.82 | $0.00 |
| 2025-12-11 | $59,532.37 | $264.43 | $0.00 |
| 2025-12-12 | $60,811.65 | $411.70 | $0.00 |
| 2025-12-13 | $59,233.19 | $145.18 | $0.00 |
| 2025-12-14 | $59,480.17 | $27.77 | $0.00 |
| 2025-12-15 | $57,173.79 | $97.39 | $0.00 |
| 2025-12-16 | $56,545.08 | $36.44 | $0.00 |
| 2025-12-17 | $51,182.19 | $1,343.68 | $0.00 |
| 2025-12-18 | $48,144.51 | $384.94 | $0.00 |
| 2025-12-19 | $46,726.52 | $37.08 | $0.00 |
| 2025-12-20 | $57,733.55 | $2,290.59 | $0.00 |
| 2025-12-21 | $58,504.30 | $415.19 | $0.00 |
| 2025-12-22 | $55,438.37 | $844.91 | $0.00 |
| 2025-12-23 | $48,597.99 | $3,296.42 | $0.00 |
| 2025-12-24 | $53,235.21 | $1,584.43 | $0.00 |
| 2025-12-25 | $57,983.14 | $1,860.56 | $0.00 |
| 2025-12-26 | $56,273.08 | $907.19 | $0.00 |
| 2025-12-27 | $59,818.04 | $549.23 | $0.00 |
| 2025-12-28 | $65,751.02 | $1,617.02 | $0.00 |
| 2025-12-29 | $70,148.54 | $844.24 | $0.00 |
| 2025-12-30 | $72,318.81 | $1,449.48 | $0.00 |
| 2025-12-31 | $75,214.30 | $1,236.76 | $0.00 |
| 2026-01-01 | $77,232.40 | $2,243.33 | $0.00 |
| 2026-01-02 | $84,838.20 | $1,130.51 | $0.00 |
| 2026-01-03 | $103,147.38 | $6,250.15 | $0.00 |
| 2026-01-04 | $110,061.94 | $3,004.67 | $0.00 |
| 2026-01-05 | $108,741.91 | $1,970.04 | $0.00 |
| 2026-01-06 | $101,353.03 | $3,493.41 | $0.00 |
| 2026-01-07 | $101,785.72 | $1,932.59 | $0.00 |
| 2026-01-08 | $102,074.27 | $1,301.78 | $0.00 |
| 2026-01-09 | $124,996.04 | $5,700.94 | $0.00 |
| 2026-01-10 | $115,327.71 | $5,867.04 | $0.00 |
| 2026-01-11 | $119,460.74 | $1,917.05 | $0.00 |
| 2026-01-12 | $125,139.82 | $936.31 | $0.00 |
| 2026-01-13 | $136,811.06 | $4,588.45 | $0.00 |
| 2026-01-14 | $144,636.74 | $1,942.65 | $0.00 |
| 2026-01-15 | $138,482.63 | $3,552.22 | $0.00 |
| 2026-01-16 | $135,544.50 | $522.75 | $0.00 |
| 2026-01-17 | $180,253.92 | $11,316.79 | $0.00 |
| 2026-01-18 | $175,991.24 | $5,735.51 | $0.00 |
| 2026-01-19 | $163,986.13 | $1,754.45 | $0.00 |
| 2026-01-20 | $169,410.31 | $2,488.52 | $0.00 |
| 2026-01-21 | $181,493.25 | $3,301.69 | $0.00 |
| 2026-01-22 | $181,884.89 | $1,301.86 | $0.00 |
| 2026-01-23 | $175,086.97 | $3,297.09 | $0.00 |
| 2026-01-24 | $171,294.54 | $1,162.70 | $0.00 |
| 2026-01-25 | $168,289.79 | $1,319.50 | $0.00 |
| 2026-01-26 | $161,309.56 | $1,949.05 | $0.00 |
| 2026-01-27 | $179,231.95 | $1,470.73 | $0.00 |
| 2026-01-28 | $213,735.57 | $9,764.34 | $0.00 |
| 2026-01-29 | $195,472.18 | $13,984.81 | $0.00 |
| 2026-01-30 | $183,032.55 | $706.98 | $0.00 |
| 2026-01-31 | $197,400.07 | $4,752.70 | $0.00 |
| 2026-02-01 | $177,186.95 | $8,378.27 | $0.00 |
| 2026-02-02 | $167,397.36 | $4,029.47 | $0.00 |
| 2026-02-03 | $180,883.38 | $2,057.99 | $0.00 |
| 2026-02-04 | $164,190.80 | $5,667.11 | $0.00 |
| 2026-02-05 | $160,569.59 | $2,160.34 | $0.00 |
| 2026-02-06 | $125,801.28 | $8,918.74 | $0.00 |
| 2026-02-07 | $146,679.52 | $4,510.82 | $0.00 |
| 2026-02-08 | $154,985.03 | $7,670.18 | $0.00 |
| 2026-02-09 | $151,753.27 | $890.54 | $0.00 |
| 2026-02-10 | $149,981.74 | $2,422.24 | $0.00 |
| 2026-02-11 | $138,883.28 | $9,374.81 | $0.00 |
| 2026-02-12 | $134,463.71 | $8,493.34 | $0.00 |
| 2026-02-13 | $128,959.84 | $5,101.06 | $0.00 |
| 2026-02-14 | $139,285.53 | $22,814.71 | $0.00 |
| 2026-02-15 | $140,811.33 | $1,008.85 | $0.00 |
| 2026-02-16 | $118,897.37 | $3,644.65 | $0.00 |
| 2026-02-17 | $117,205.59 | $2,590.30 | $0.00 |
| 2026-02-18 | $118,829.40 | $2,643.08 | $0.00 |
| 2026-02-19 | $127,283.99 | $6,571.84 | $0.00 |
| 2026-02-20 | $129,758.37 | $4,534.32 | $0.00 |
| 2026-02-21 | $140,412.05 | $5,976.12 | $0.00 |
| 2026-02-22 | $125,530.01 | $7,044.37 | $0.00 |
| 2026-02-23 | $130,380.80 | $10,319.34 | $0.00 |
| 2026-02-24 | $121,661.08 | $5,127.06 | $0.00 |
| 2026-02-25 | $133,069.34 | $8,048.07 | $0.00 |
| 2026-02-26 | $137,412.64 | $2,596.66 | $0.00 |
| 2026-02-27 | $139,221.63 | $5,896.22 | $0.00 |
| 2026-02-28 | $130,466.72 | $1,445.57 | $0.00 |
| 2026-03-01 | $139,964.26 | $4,413.34 | $0.00 |
| 2026-03-02 | $134,022.95 | $2,162.51 | $0.00 |
| 2026-03-03 | $154,411.91 | $4,125.33 | $0.00 |
| 2026-03-04 | $150,659.52 | $2,148.13 | $0.00 |
| 2026-03-05 | $144,289.62 | $3,160.22 | $0.00 |
| 2026-03-06 | $151,102.49 | $2,522.89 | $0.00 |
| 2026-03-07 | $150,343.83 | $2,233.96 | $0.00 |
| 2026-03-08 | $136,059.10 | $3,069.78 | $0.00 |
| 2026-03-09 | $139,669.81 | $1,933.11 | $0.00 |
| 2026-03-10 | $146,685.31 | $230.54 | $0.00 |
| 2026-03-11 | $145,108.20 | $1,482.12 | $0.00 |
| 2026-03-12 | $147,605.01 | $758.05 | $0.00 |
| 2026-03-13 | $148,962.24 | $10,232.56 | $0.00 |
| 2026-03-14 | $152,767.67 | $1,139.89 | $0.00 |
| 2026-03-15 | $152,896.52 | $1,995.85 | $0.00 |
| 2026-03-16 | $149,702.77 | $6,456.95 | $0.00 |
| 2026-03-17 | $172,877.75 | $2,939.14 | $0.00 |
| 2026-03-18 | $160,047.29 | $2,173.05 | $0.00 |
| 2026-03-19 | $158,112.83 | $1,056.04 | $0.00 |
| 2026-03-20 | $156,538.10 | $2,655.68 | $0.00 |
| 2026-03-21 | $157,736.10 | $302.18 | $0.00 |
| 2026-03-22 | $163,027.46 | $2,730.00 | $0.00 |
| 2026-03-23 | $156,769.25 | $2,883.33 | $0.00 |
| 2026-03-24 | $156,789.22 | $2,593.71 | $0.00 |
| 2026-03-25 | $168,642.02 | $7,106.78 | $0.00 |
| 2026-03-26 | $169,945.96 | $2,238.26 | $0.00 |
| 2026-03-27 | $158,538.23 | $880.62 | $0.00 |
| 2026-03-28 | $157,258.06 | $1,440.02 | $0.00 |
| 2026-03-29 | $151,696.16 | $584.17 | $0.00 |
| 2026-03-30 | $158,805.86 | $1,977.41 | $0.00 |
| 2026-03-31 | $166,439.75 | $1,173.37 | $0.00 |
| 2026-04-01 | $184,188.69 | $8,157.55 | $0.00 |
| 2026-04-02 | $184,626.10 | $3,374.74 | $0.00 |
| 2026-04-03 | $187,646.49 | $1,762.30 | $0.00 |
| 2026-04-04 | $192,903.12 | $634.35 | $0.00 |
| 2026-04-05 | $188,182.11 | $577.36 | $0.00 |
| 2026-04-06 | $202,240.12 | $9,858.85 | $0.00 |
| 2026-04-07 | $185,068.32 | $4,578.36 | $0.00 |
| 2026-04-08 | $243,714.39 | $15,462.53 | $0.00 |
| 2026-04-09 | $218,557.75 | $2,956.39 | $0.00 |
| 2026-04-10 | $229,892.20 | $6,834.90 | $0.00 |
| 2026-04-11 | $242,983.44 | $733.08 | $0.00 |
| 2026-04-12 | $244,385.72 | $2,790.61 | $0.00 |
| 2026-04-13 | $248,596.68 | $2,272.11 | $0.00 |
| 2026-04-14 | $274,455.79 | $2,994.15 | $0.00 |
| 2026-04-15 | $271,635.61 | $2,056.60 | $0.00 |
| 2026-04-16 | $271,681.45 | $1,565.15 | $0.00 |
| 2026-04-17 | $263,343.00 | $5,896.47 | $0.00 |
| 2026-04-18 | $222,878.37 | $7,498.18 | $0.00 |
| 2026-04-19 | $229,924.62 | $2,033.21 | $0.00 |
| 2026-04-20 | $233,834.08 | $2,748.64 | $0.00 |
| 2026-04-21 | $219,991.10 | $5,682.81 | $0.00 |
| 2026-04-22 | $218,018.61 | $5,975.95 | $0.00 |
| 2026-04-23 | $215,572.53 | $698.21 | $0.00 |
| 2026-04-24 | $216,704.37 | $1,968.41 | $0.00 |
| 2026-04-25 | $220,776.34 | $1,086.98 | $0.00 |
| 2026-04-26 | $212,402.43 | $3,672.37 | $0.00 |
| 2026-04-27 | $222,311.44 | $13,154.44 | $0.00 |
| 2026-04-28 | $218,227.04 | $992.57 | $0.00 |
| 2026-04-29 | $230,814.59 | $5,135.66 | $0.00 |
| 2026-04-30 | $210,724.26 | $2,524.19 | $0.00 |
| 2026-05-01 | $219,774.30 | $2,472.62 | $0.00 |
| 2026-05-02 | $219,769.79 | $739.94 | $0.00 |
| 2026-05-03 | $224,127.38 | $181.45 | $0.00 |
| 2026-05-04 | $222,843.62 | $35.55 | $0.00 |
| 2026-05-05 | $212,910.38 | $1,144.45 | $0.00 |
| 2026-05-06 | $217,902.51 | $1,226.95 | $0.00 |
| 2026-05-07 | $211,470.19 | $6,157.65 | $0.00 |
| 2026-05-08 | $232,017.61 | $2,600.56 | $0.00 |
| 2026-05-09 | $256,505.26 | $3,944.11 | $0.00 |
| 2026-05-10 | $233,327.23 | $5,081.54 | $0.00 |
| 2026-05-11 | $239,022.52 | $997.52 | $0.00 |
| 2026-05-12 | $278,156.70 | $5,389.38 | $0.00 |
| 2026-05-13 | $266,194.69 | $6,695.60 | $0.00 |
| 2026-05-14 | $314,397.63 | $25,558.15 | $0.00 |
| 2026-05-15 | $310,808.34 | $10,488.08 | $0.00 |
| 2026-05-16 | $300,487.04 | $6,063.02 | $0.00 |
| 2026-05-17 | $290,055.71 | $939.58 | $0.00 |
| 2026-05-18 | $291,065.55 | $707.61 | $0.00 |
| 2026-05-19 | $293,060.63 | $2,124.86 | $0.00 |
| 2026-05-20 | $293,199.03 | $452.23 | $0.00 |
| 2026-05-21 | $275,218.92 | $7,781.53 | $0.00 |
| 2026-05-22 | $288,940.17 | $1,689.69 | $0.00 |
| 2026-05-23 | $313,090.76 | $2,861.49 | $0.00 |
| 2026-05-24 | $341,361.59 | $3,212.96 | $0.00 |
| 2026-05-25 | $324,026.76 | $2,126.90 | $0.00 |
| 2026-05-26 | $325,805.26 | $996.64 | $0.00 |
| 2026-05-27 | $345,110.35 | $12,471.79 | $0.00 |
| 2026-05-28 | $324,657.97 | $3,527.23 | $0.00 |
| 2026-05-29 | $298,950.98 | $7,658.18 | $0.00 |
| 2026-05-30 | $323,333.41 | $5,979.27 | $0.00 |
| 2026-05-31 | $322,847.91 | $7,689.02 | $0.00 |
| 2026-06-01 | $300,959.45 | $10,882.02 | $0.00 |
| 2026-06-02 | $307,844.45 | $5,399.69 | $0.00 |
| 2026-06-03 | $299,543.78 | $10,612.74 | $0.00 |
| 2026-06-04 | $275,031.50 | $5,990.75 | $0.00 |
| 2026-06-05 | $253,075.10 | $5,391.75 | $0.00 |
| 2026-06-06 | $247,533.78 | $4,136.30 | $0.00 |
| 2026-06-07 | $243,881.68 | $1,801.68 | $0.00 |
| 2026-06-08 | $261,561.97 | $1,449.85 | $0.00 |
| 2026-06-09 | $243,958.57 | $1,267.23 | $0.00 |
| 2026-06-10 | $208,629.87 | $5,238.68 | $0.00 |
| 2026-06-11 | $185,947.52 | $3,440.01 | $0.00 |
| 2026-06-12 | $209,370.06 | $5,471.21 | $0.00 |
| 2026-06-13 | $227,522.81 | $5,507.08 | $0.00 |
| 2026-06-14 | $216,373.81 | $7,791.66 | $0.00 |
| 2026-06-15 | $218,177.19 | $1,969.98 | $0.00 |
| 2026-06-16 | $229,183.71 | $5,893.87 | $0.00 |
| 2026-06-17 | $206,479.90 | $3,379.56 | $0.00 |
| 2026-06-18 | $228,200.58 | $3,943.29 | $0.00 |
| 2026-06-19 | $146,952.22 | $109,874.91 | $0.00 |
| 2026-06-20 | $143,811.32 | $9,963.90 | $0.00 |
| 2026-06-21 | $136,064.70 | $4,969.87 | $0.00 |
| 2026-06-22 | $144,335.24 | $4,491.16 | $0.00 |
| 2026-06-23 | $153,892.63 | $5,609.66 | $0.00 |
| 2026-06-24 | $143,924.04 | $2,132.98 | $0.00 |
| 2026-06-25 | $164,113.40 | $15,482.30 | $0.00 |
| 2026-06-26 | $181,641.28 | $7,552.48 | $0.00 |
| 2026-06-27 | $196,073.99 | $14,214.36 | $0.00 |
| 2026-06-28 | $178,883.72 | $7,603.69 | $0.00 |
| 2026-06-29 | $156,643.92 | $7,080.59 | $0.00 |
| 2026-06-30 | $177,175.18 | $4,525.01 | $0.00 |
| 2026-07-01 | $174,492.44 | $5,536.87 | $0.00 |
| 2026-07-02 | $169,726.57 | $7,041.19 | $0.00 |
| 2026-07-03 | $177,477.50 | $6,225.25 | $0.00 |
| 2026-07-04 | $169,271.76 | $9,733.58 | $0.00 |
| 2026-07-05 | $152,652.17 | $11,135.87 | $0.00 |
| 2026-07-06 | $163,064.91 | $7,404.70 | $0.00 |
| 2026-07-07 | $172,377.32 | $4,085.98 | $0.00 |
| 2026-07-08 | $167,983.55 | $7,682.52 | $0.00 |
| 2026-07-09 | $159,210.38 | $3,433.48 | $0.00 |
| 2026-07-09 | $159,669.99 | $3,053.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
