💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Uptober Live Price, MarketCap & Info
  • Cryptos 19641
  • Exchanges 1498
  • Market Cap $2.70T 3.45%
  • 24h Vol $66.37B
  • Dominance BTC 59.6% ETH 11.4%

UPTOBER Live Price Update & Market Capitalization

UPTOBER UPTOBER #3309

$0.00075098 11.44% (1d)

Market Overview

UPTOBER current market price is $0.00075098 with a 24 hour trading volume of $43,391. The total available supply of UPTOBER is 0.90B UPTOBER with a maximum supply of 1.00B UPTOBER. It has secured Rank 3309 in the cryptocurrency market with a marketcap of $678.30K. The UPTOBER price is 2.66% up in the last one hour.


The high price of the UPTOBER is $0.00089507 and low price is $0.00073149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

UPTOBER Rank

3309

UPTOBER Price

$0.00075098

Market Cap

$678.30K 11.44%

Fully Diluted Valuation

$678.30K

Trading Volume(24h)

$43,391

Circulating Supply

0.90B UPTOBER

Total Supply

0.90B UPTOBER

Max Supply

1.00B UPTOBER

High(24h)

$0.00089507

Low(24h)

$0.00073149

All-time High

$0.004169 81.98%
30 Sep 2025

All-time Low

$0.0000448800 1573.13%
04 Nov 2025

Cryptocurrency UPTOBER Calculator

Want to convert more cryptocurrencies?

UPTOBER Historical Data Chart

1h

2.66%

24h

11.44%

7d

12.11%

14d

36.8%

30d

65.39%

60d

324.82%

200d

434.14%

1y

0%

UPTOBER Historical Data

Historical data of UPTOBER past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-24$1,143,876.80$3,823,661.48$0.00
2025-09-25$1,143,876.80$3,823,661.48$0.00
2025-09-26$896,932.11$1,548,203.11$0.00
2025-09-27$776,587.60$823,537.60$0.00
2025-09-28$417,931.47$795,808.11$0.00
2025-09-29$653,751.41$369,338.35$0.00
2025-09-30$2,473,080.81$3,201,186.02$0.00
2025-10-01$2,689,539.54$4,875,321.77$0.00
2025-10-02$1,449,639.66$4,276,392.25$0.00
2025-10-03$1,738,344.10$2,389,797.58$0.00
2025-10-04$1,470,418.54$1,916,369.17$0.00
2025-10-05$1,296,622.71$1,140,793.35$0.00
2025-10-06$1,120,361.11$1,070,894.00$0.00
2025-10-07$594,838.42$1,002,065.19$0.00
2025-10-08$511,785.22$664,400.30$0.00
2025-10-09$429,013.00$431,659.44$0.00
2025-10-10$256,984.41$201,603.40$0.00
2025-10-11$510,868.68$545,753.44$0.00
2025-10-12$355,740.33$215,113.11$0.00
2025-10-13$422,897.17$141,484.58$0.00
2025-10-14$352,901.48$147,418.17$0.00
2025-10-15$301,515.69$138,656.66$0.00
2025-10-16$295,870.32$124,464.44$0.00
2025-10-17$224,098.43$76,629.28$0.00
2025-10-18$199,445.81$52,220.78$0.00
2025-10-19$213,204.00$57,250.28$0.00
2025-10-20$182,680.22$54,742.03$0.00
2025-10-21$162,681.64$25,586.05$0.00
2025-10-22$114,962.68$47,177.15$0.00
2025-10-23$110,600.88$22,944.68$0.00
2025-10-24$113,654.47$31,861.85$0.00
2025-10-25$91,777.35$29,952.08$0.00
2025-10-26$98,066.96$28,831.24$0.00
2025-10-27$116,607.29$47,462.62$0.00
2025-10-28$152,043.73$88,379.66$0.00
2025-10-29$112,932.30$40,367.87$0.00
2025-10-30$97,607.57$19,547.61$0.00
2025-10-31$95,374.47$15,767.45$0.00
2025-11-01$83,581.49$19,922.56$0.00
2025-11-02$66,899.48$29,345.11$0.00
2025-11-03$57,311.83$11,048.58$0.00
2025-11-04$52,611.80$4,339.88$0.00
2025-11-05$47,939.90$6,610.71$0.00
2025-11-06$59,966.27$9,518.80$0.00
2025-11-07$63,029.52$2,871.11$0.00
2025-11-08$65,831.77$2,707.13$0.00
2025-11-09$65,051.43$3,313.09$0.00
2025-11-10$65,476.10$1,595.39$0.00
2025-11-11$75,944.06$3,149.84$0.00
2025-11-12$63,186.58$4,156.31$0.00
2025-11-13$71,789.88$6,006.46$0.00
2025-11-14$68,045.71$843.77$0.00
2025-11-15$73,059.12$2,250.39$0.00
2025-11-16$72,733.41$470.90$0.00
2025-11-17$71,387.32$889.58$0.00
2025-11-18$63,626.00$1,553.13$0.00
2025-11-19$66,095.75$3,244.96$0.00
2025-11-20$59,912.44$2,746.47$0.00
2025-11-21$54,290.11$1,366.46$0.00
2025-11-22$49,516.58$1,158.28$0.00
2025-11-23$59,691.58$2,602.53$0.00
2025-11-24$59,863.55$737.27$0.00
2025-11-25$62,571.10$178.96$0.00
2025-11-26$62,454.34$291.02$0.00
2025-11-27$70,292.76$2,198.57$0.00
2025-11-28$69,061.82$7,775.17$0.00
2025-11-29$66,917.30$362.14$0.00
2025-11-30$67,866.89$1,031.64$0.00
2025-12-01$68,416.26$1,014.24$0.00
2025-12-02$62,871.11$745.26$0.00
2025-12-03$69,532.87$645.18$0.00
2025-12-04$72,461.18$987.24$0.00
2025-12-05$65,541.35$1,059.19$0.00
2025-12-06$62,488.53$475.57$0.00
2025-12-07$61,060.07$101.86$0.00
2025-12-08$63,735.23$1,134.30$0.00
2025-12-09$63,202.04$506.00$0.00
2025-12-10$61,186.32$1,056.82$0.00
2025-12-11$59,532.37$264.43$0.00
2025-12-12$60,811.65$411.70$0.00
2025-12-13$59,233.19$145.18$0.00
2025-12-14$59,480.17$27.77$0.00
2025-12-15$57,173.79$97.39$0.00
2025-12-16$56,545.08$36.44$0.00
2025-12-17$51,182.19$1,343.68$0.00
2025-12-18$48,144.51$384.94$0.00
2025-12-19$46,726.52$37.08$0.00
2025-12-20$57,733.55$2,290.59$0.00
2025-12-21$58,504.30$415.19$0.00
2025-12-22$55,438.37$844.91$0.00
2025-12-23$48,597.99$3,296.42$0.00
2025-12-24$53,235.21$1,584.43$0.00
2025-12-25$57,983.14$1,860.56$0.00
2025-12-26$56,273.08$907.19$0.00
2025-12-27$59,818.04$549.23$0.00
2025-12-28$65,751.02$1,617.02$0.00
2025-12-29$70,148.54$844.24$0.00
2025-12-30$72,318.81$1,449.48$0.00
2025-12-31$75,214.30$1,236.76$0.00
2026-01-01$77,232.40$2,243.33$0.00
2026-01-02$84,838.20$1,130.51$0.00
2026-01-03$103,147.38$6,250.15$0.00
2026-01-04$110,061.94$3,004.67$0.00
2026-01-05$108,741.91$1,970.04$0.00
2026-01-06$101,353.03$3,493.41$0.00
2026-01-07$101,785.72$1,932.59$0.00
2026-01-08$102,074.27$1,301.78$0.00
2026-01-09$124,996.04$5,700.94$0.00
2026-01-10$115,327.71$5,867.04$0.00
2026-01-11$119,460.74$1,917.05$0.00
2026-01-12$125,139.82$936.31$0.00
2026-01-13$136,811.06$4,588.45$0.00
2026-01-14$144,636.74$1,942.65$0.00
2026-01-15$138,482.63$3,552.22$0.00
2026-01-16$135,544.50$522.75$0.00
2026-01-17$180,253.92$11,316.79$0.00
2026-01-18$175,991.24$5,735.51$0.00
2026-01-19$163,986.13$1,754.45$0.00
2026-01-20$169,410.31$2,488.52$0.00
2026-01-21$181,493.25$3,301.69$0.00
2026-01-22$181,884.89$1,301.86$0.00
2026-01-23$175,086.97$3,297.09$0.00
2026-01-24$171,294.54$1,162.70$0.00
2026-01-25$168,289.79$1,319.50$0.00
2026-01-26$161,309.56$1,949.05$0.00
2026-01-27$179,231.95$1,470.73$0.00
2026-01-28$213,735.57$9,764.34$0.00
2026-01-29$195,472.18$13,984.81$0.00
2026-01-30$183,032.55$706.98$0.00
2026-01-31$197,400.07$4,752.70$0.00
2026-02-01$177,186.95$8,378.27$0.00
2026-02-02$167,397.36$4,029.47$0.00
2026-02-03$180,883.38$2,057.99$0.00
2026-02-04$164,190.80$5,667.11$0.00
2026-02-05$160,569.59$2,160.34$0.00
2026-02-06$125,801.28$8,918.74$0.00
2026-02-07$146,679.52$4,510.82$0.00
2026-02-08$154,985.03$7,670.18$0.00
2026-02-09$151,753.27$890.54$0.00
2026-02-10$149,981.74$2,422.24$0.00
2026-02-11$138,883.28$9,374.81$0.00
2026-02-12$134,463.71$8,493.34$0.00
2026-02-13$128,959.84$5,101.06$0.00
2026-02-14$139,285.53$22,814.71$0.00
2026-02-15$140,811.33$1,008.85$0.00
2026-02-16$118,897.37$3,644.65$0.00
2026-02-17$117,205.59$2,590.30$0.00
2026-02-18$118,829.40$2,643.08$0.00
2026-02-19$127,283.99$6,571.84$0.00
2026-02-20$129,758.37$4,534.32$0.00
2026-02-21$140,412.05$5,976.12$0.00
2026-02-22$125,530.01$7,044.37$0.00
2026-02-23$130,380.80$10,319.34$0.00
2026-02-24$121,661.08$5,127.06$0.00
2026-02-25$133,069.34$8,048.07$0.00
2026-02-26$137,412.64$2,596.66$0.00
2026-02-27$139,221.63$5,896.22$0.00
2026-02-28$130,466.72$1,445.57$0.00
2026-03-01$139,964.26$4,413.34$0.00
2026-03-02$134,022.95$2,162.51$0.00
2026-03-03$154,411.91$4,125.33$0.00
2026-03-04$150,659.52$2,148.13$0.00
2026-03-05$144,289.62$3,160.22$0.00
2026-03-06$151,102.49$2,522.89$0.00
2026-03-07$150,343.83$2,233.96$0.00
2026-03-08$136,059.10$3,069.78$0.00
2026-03-09$139,669.81$1,933.11$0.00
2026-03-10$146,685.31$230.54$0.00
2026-03-11$145,108.20$1,482.12$0.00
2026-03-12$147,605.01$758.05$0.00
2026-03-13$148,962.24$10,232.56$0.00
2026-03-14$152,767.67$1,139.89$0.00
2026-03-15$152,896.52$1,995.85$0.00
2026-03-16$149,702.77$6,456.95$0.00
2026-03-17$172,877.75$2,939.14$0.00
2026-03-18$160,047.29$2,173.05$0.00
2026-03-19$158,112.83$1,056.04$0.00
2026-03-20$156,538.10$2,655.68$0.00
2026-03-21$157,736.10$302.18$0.00
2026-03-22$163,027.46$2,730.00$0.00
2026-03-23$156,769.25$2,883.33$0.00
2026-03-24$156,789.22$2,593.71$0.00
2026-03-25$168,642.02$7,106.78$0.00
2026-03-26$169,945.96$2,238.26$0.00
2026-03-27$158,538.23$880.62$0.00
2026-03-28$157,258.06$1,440.02$0.00
2026-03-29$151,696.16$584.17$0.00
2026-03-30$158,805.86$1,977.41$0.00
2026-03-31$166,439.75$1,173.37$0.00
2026-04-01$184,188.69$8,157.55$0.00
2026-04-02$184,626.10$3,374.74$0.00
2026-04-03$187,646.49$1,762.30$0.00
2026-04-04$192,903.12$634.35$0.00
2026-04-05$188,182.11$577.36$0.00
2026-04-06$202,240.12$9,858.85$0.00
2026-04-07$185,068.32$4,578.36$0.00
2026-04-08$243,714.39$15,462.53$0.00
2026-04-09$218,557.75$2,956.39$0.00
2026-04-10$229,892.20$6,834.90$0.00
2026-04-11$242,983.44$733.08$0.00
2026-04-12$244,385.72$2,790.61$0.00
2026-04-13$248,596.68$2,272.11$0.00
2026-04-14$274,455.79$2,994.15$0.00
2026-04-15$271,635.61$2,056.60$0.00
2026-04-16$271,681.45$1,565.15$0.00
2026-04-17$263,343.00$5,896.47$0.00
2026-04-18$222,878.37$7,498.18$0.00
2026-04-19$229,924.62$2,033.21$0.00
2026-04-20$233,834.08$2,748.64$0.00
2026-04-21$219,991.10$5,682.81$0.00
2026-04-22$218,018.61$5,975.95$0.00
2026-04-23$215,572.53$698.21$0.00
2026-04-24$216,704.37$1,968.41$0.00
2026-04-25$220,776.34$1,086.98$0.00
2026-04-26$212,402.43$3,672.37$0.00
2026-04-27$222,311.44$13,154.44$0.00
2026-04-28$218,227.04$992.57$0.00
2026-04-29$230,814.59$5,135.66$0.00
2026-04-30$210,724.26$2,524.19$0.00
2026-05-01$219,774.30$2,472.62$0.00
2026-05-02$219,769.79$739.94$0.00
2026-05-03$224,127.38$181.45$0.00
2026-05-04$222,843.62$35.55$0.00
2026-05-05$212,910.38$1,144.45$0.00
2026-05-06$217,902.51$1,226.95$0.00
2026-05-07$211,470.19$6,157.65$0.00
2026-05-08$232,017.61$2,600.56$0.00
2026-05-09$256,505.26$3,944.11$0.00
2026-05-10$233,327.23$5,081.54$0.00
2026-05-11$239,022.52$997.52$0.00
2026-05-12$278,156.70$5,389.38$0.00
2026-05-13$266,194.69$6,695.60$0.00
2026-05-14$314,397.63$25,558.15$0.00
2026-05-15$310,808.34$10,488.08$0.00
2026-05-16$300,487.04$6,063.02$0.00
2026-05-17$290,055.71$939.58$0.00
2026-05-18$291,065.55$707.61$0.00
2026-05-19$293,060.63$2,124.86$0.00
2026-05-20$293,199.03$452.23$0.00
2026-05-21$275,218.92$7,781.53$0.00
2026-05-22$288,940.17$1,689.69$0.00
2026-05-23$313,090.76$2,861.49$0.00
2026-05-24$341,361.59$3,212.96$0.00
2026-05-25$324,026.76$2,126.90$0.00
2026-05-26$325,805.26$996.64$0.00
2026-05-27$345,110.35$12,471.79$0.00
2026-05-28$324,657.97$3,527.23$0.00
2026-05-29$298,950.98$7,658.18$0.00
2026-05-30$323,333.41$5,979.27$0.00
2026-05-31$322,847.91$7,689.02$0.00
2026-06-01$300,959.45$10,882.02$0.00
2026-06-02$307,844.45$5,399.69$0.00
2026-06-03$299,543.78$10,612.74$0.00
2026-06-04$275,031.50$5,990.75$0.00
2026-06-05$253,075.10$5,391.75$0.00
2026-06-06$247,533.78$4,136.30$0.00
2026-06-07$243,881.68$1,801.68$0.00
2026-06-08$261,561.97$1,449.85$0.00
2026-06-09$243,958.57$1,267.23$0.00
2026-06-10$208,629.87$5,238.68$0.00
2026-06-11$185,947.52$3,440.01$0.00
2026-06-12$209,370.06$5,471.21$0.00
2026-06-13$227,522.81$5,507.08$0.00
2026-06-14$216,373.81$7,791.66$0.00
2026-06-15$218,177.19$1,969.98$0.00
2026-06-16$229,183.71$5,893.87$0.00
2026-06-17$206,479.90$3,379.56$0.00
2026-06-18$228,200.58$3,943.29$0.00
2026-06-19$146,952.22$109,874.91$0.00
2026-06-20$143,811.32$9,963.90$0.00
2026-06-21$136,064.70$4,969.87$0.00
2026-06-22$144,335.24$4,491.16$0.00
2026-06-23$153,892.63$5,609.66$0.00
2026-06-24$143,924.04$2,132.98$0.00
2026-06-25$164,113.40$15,482.30$0.00
2026-06-26$181,641.28$7,552.48$0.00
2026-06-27$196,073.99$14,214.36$0.00
2026-06-28$178,883.72$7,603.69$0.00
2026-06-29$156,643.92$7,080.59$0.00
2026-06-30$177,175.18$4,525.01$0.00
2026-07-01$174,492.44$5,536.87$0.00
2026-07-02$169,726.57$7,041.19$0.00
2026-07-03$177,477.50$6,225.25$0.00
2026-07-04$169,271.76$9,733.58$0.00
2026-07-05$152,652.17$11,135.87$0.00
2026-07-06$163,064.91$7,404.70$0.00
2026-07-07$172,377.32$4,085.98$0.00
2026-07-08$167,983.55$7,682.52$0.00
2026-07-09$159,210.38$3,433.48$0.00
2026-07-09$159,669.99$3,053.76$0.00

UPTOBER Markets

Compare live prices of UPTOBER on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium6VVFBQVRSXCFYQAMPQCZCQMA86VCZB2D7B7GMDDQPUMP/SO11111111111111111111111111111111111111112 $0.00075098$43,391

About UPTOBER

IT IS TIME.

Cryptocurrency Latest News & Updates

Kraken launches OpenAI and Anthropic pre-IPO perps

Kraken is offering OpenAI and Anthropic pre-IPO perpetual futures with up to 5x leverage, synthetic pricing and no equity ownership....

Read More
Solana leads RWA networks with $348m monthly inflows

Solana attracted $348 million in 30-day RWA net flows as tokenized funds, Treasuries and equities expanded across the blockchain....

Read More
Tether-backed Orionx closes over $7m custody gap

Tether-backed Orionx is closing after an audit found a $7 million custody gap, prompting suspended withdrawals and a criminal complaint....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$80,122.00
0.28%
ETH
$2,512.75
0.93%
USDT
$1.000
0.02%
BNB
$751.39
2.14%
XRP
$1.42
0.14%
USDC
$1.000
0.02%
SOL
$106.05
2.62%
TRX
$0.335
0.26%
FIGR_HELOC
$1.06
0%
ZEC
$1,190.30
15.34%
HYPE
$87.57
2.43%
DOGE
$0.0909
0.65%
RAIN
$0.0167
1.65%
XMR
$540.78
2.35%
LINK
$13.18
8.63%
USDS
$1.000
0.01%
WBT
$73.86
0.34%
LEO
$9.40
1.36%
ADA
$0.224
2.27%
XLM
$0.188
1.98%
BCH
$260.39
1.11%
DAI
$1.000
0%
UNI
$7.15
0.33%
CC
$0.111
1.58%
USDE
$1.000
0.02%