Web Analytics
  • Cryptos 22869
  • Exchanges 1522
  • Market Cap $2.47T 4.88%
  • 24h Vol $68.37B
  • Dominance BTC 60.4% ETH 10.4%

UPTOBER Live Price Update & Market Capitalization

UPTOBER UPTOBER #5986

$0.00012196 9.73% (1d)

Market Overview

UPTOBER current market price is $0.00012196 with a 24 hour trading volume of $12,481. The total available supply of UPTOBER is 0.90B UPTOBER with a maximum supply of 1.00B UPTOBER. It has secured Rank 5986 in the cryptocurrency market with a marketcap of $110.15K. The UPTOBER price is 0.55% down in the last one hour.


The high price of the UPTOBER is $0.00013861 and low price is $0.00011063 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

UPTOBER Rank

5986

UPTOBER Price

$0.00012196

Market Cap

$110.15K 9.73%

Fully Diluted Valuation

$110.15K

Trading Volume(24h)

$12,481

Circulating Supply

0.90B UPTOBER

Total Supply

0.90B UPTOBER

Max Supply

1.00B UPTOBER

High(24h)

$0.00013861

Low(24h)

$0.00011063

All-time High

$0.004169 97.07%
30 Sep 2025

All-time Low

$0.0000448800 171.71%
04 Nov 2025

Cryptocurrency UPTOBER Calculator

Want to convert more cryptocurrencies?

UPTOBER Historical Data Chart

1h

0.55%

24h

9.73%

7d

19.37%

14d

26.34%

30d

5.74%

60d

83.02%

200d

48.77%

1y

71.89%

UPTOBER Historical Data

Historical data of UPTOBER past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-24$1,143,876.80$3,823,661.48$0.00
2025-09-25$1,143,876.80$3,823,661.48$0.00
2025-09-26$896,932.11$1,548,203.11$0.00
2025-09-27$776,587.60$823,537.60$0.00
2025-09-28$417,931.47$795,808.11$0.00
2025-09-29$653,751.41$369,338.35$0.00
2025-09-30$2,473,080.81$3,201,186.02$0.00
2025-10-01$2,689,539.54$4,875,321.77$0.00
2025-10-02$1,449,639.66$4,276,392.25$0.00
2025-10-03$1,738,344.10$2,389,797.58$0.00
2025-10-04$1,470,418.54$1,916,369.17$0.00
2025-10-05$1,296,622.71$1,140,793.35$0.00
2025-10-06$1,120,361.11$1,070,894.00$0.00
2025-10-07$594,838.42$1,002,065.19$0.00
2025-10-08$511,785.22$664,400.30$0.00
2025-10-09$429,013.00$431,659.44$0.00
2025-10-10$256,984.41$201,603.40$0.00
2025-10-11$510,868.68$545,753.44$0.00
2025-10-12$355,740.33$215,113.11$0.00
2025-10-13$422,897.17$141,484.58$0.00
2025-10-14$352,901.48$147,418.17$0.00
2025-10-15$301,515.69$138,656.66$0.00
2025-10-16$295,870.32$124,464.44$0.00
2025-10-17$224,098.43$76,629.28$0.00
2025-10-18$199,445.81$52,220.78$0.00
2025-10-19$213,204.00$57,250.28$0.00
2025-10-20$182,680.22$54,742.03$0.00
2025-10-21$162,681.64$25,586.05$0.00
2025-10-22$114,962.68$47,177.15$0.00
2025-10-23$110,600.88$22,944.68$0.00
2025-10-24$113,654.47$31,861.85$0.00
2025-10-25$91,777.35$29,952.08$0.00
2025-10-26$98,066.96$28,831.24$0.00
2025-10-27$116,607.29$47,462.62$0.00
2025-10-28$152,043.73$88,379.66$0.00
2025-10-29$112,932.30$40,367.87$0.00
2025-10-30$97,607.57$19,547.61$0.00
2025-10-31$95,374.47$15,767.45$0.00
2025-11-01$83,581.49$19,922.56$0.00
2025-11-02$66,899.48$29,345.11$0.00
2025-11-03$57,311.83$11,048.58$0.00
2025-11-04$52,611.80$4,339.88$0.00
2025-11-05$47,939.90$6,610.71$0.00
2025-11-06$59,966.27$9,518.80$0.00
2025-11-07$63,029.52$2,871.11$0.00
2025-11-08$65,831.77$2,707.13$0.00
2025-11-09$65,051.43$3,313.09$0.00
2025-11-10$65,476.10$1,595.39$0.00
2025-11-11$75,944.06$3,149.84$0.00
2025-11-12$63,186.58$4,156.31$0.00
2025-11-13$71,789.88$6,006.46$0.00
2025-11-14$68,045.71$843.77$0.00
2025-11-15$73,059.12$2,250.39$0.00
2025-11-16$72,733.41$470.90$0.00
2025-11-17$71,387.32$889.58$0.00
2025-11-18$63,626.00$1,553.13$0.00
2025-11-19$66,095.75$3,244.96$0.00
2025-11-20$59,912.44$2,746.47$0.00
2025-11-21$54,290.11$1,366.46$0.00
2025-11-22$49,516.58$1,158.28$0.00
2025-11-23$59,691.58$2,602.53$0.00
2025-11-24$59,863.55$737.27$0.00
2025-11-25$62,571.10$178.96$0.00
2025-11-26$62,454.34$291.02$0.00
2025-11-27$70,292.76$2,198.57$0.00
2025-11-28$69,061.82$7,775.17$0.00
2025-11-29$66,917.30$362.14$0.00
2025-11-30$67,866.89$1,031.64$0.00
2025-12-01$68,416.26$1,014.24$0.00
2025-12-02$62,871.11$745.26$0.00
2025-12-03$69,532.87$645.18$0.00
2025-12-04$72,461.18$987.24$0.00
2025-12-05$65,541.35$1,059.19$0.00
2025-12-06$62,488.53$475.57$0.00
2025-12-07$61,060.07$101.86$0.00
2025-12-08$63,735.23$1,134.30$0.00
2025-12-09$63,202.04$506.00$0.00
2025-12-10$61,186.32$1,056.82$0.00
2025-12-11$59,532.37$264.43$0.00
2025-12-12$60,811.65$411.70$0.00
2025-12-13$59,233.19$145.18$0.00
2025-12-14$59,480.17$27.77$0.00
2025-12-15$57,173.79$97.39$0.00
2025-12-16$56,545.08$36.44$0.00
2025-12-17$51,182.19$1,343.68$0.00
2025-12-18$48,144.51$384.94$0.00
2025-12-19$46,726.52$37.08$0.00
2025-12-20$57,733.55$2,290.59$0.00
2025-12-21$58,504.30$415.19$0.00
2025-12-22$55,438.37$844.91$0.00
2025-12-23$48,597.99$3,296.42$0.00
2025-12-24$53,235.21$1,584.43$0.00
2025-12-25$57,983.14$1,860.56$0.00
2025-12-26$56,273.08$907.19$0.00
2025-12-27$59,818.04$549.23$0.00
2025-12-28$65,751.02$1,617.02$0.00
2025-12-29$70,148.54$844.24$0.00
2025-12-30$72,318.81$1,449.48$0.00
2025-12-31$75,214.30$1,236.76$0.00
2026-01-01$77,232.40$2,243.33$0.00
2026-01-02$84,838.20$1,130.51$0.00
2026-01-03$103,147.38$6,250.15$0.00
2026-01-04$110,061.94$3,004.67$0.00
2026-01-05$108,741.91$1,970.04$0.00
2026-01-06$101,353.03$3,493.41$0.00
2026-01-07$101,785.72$1,932.59$0.00
2026-01-08$102,074.27$1,301.78$0.00
2026-01-09$124,996.04$5,700.94$0.00
2026-01-10$115,327.71$5,867.04$0.00
2026-01-11$119,460.74$1,917.05$0.00
2026-01-12$125,139.82$936.31$0.00
2026-01-13$136,811.06$4,588.45$0.00
2026-01-14$144,636.74$1,942.65$0.00
2026-01-15$138,482.63$3,552.22$0.00
2026-01-16$135,544.50$522.75$0.00
2026-01-17$180,253.92$11,316.79$0.00
2026-01-18$175,991.24$5,735.51$0.00
2026-01-19$163,986.13$1,754.45$0.00
2026-01-20$169,410.31$2,488.52$0.00
2026-01-21$181,493.25$3,301.69$0.00
2026-01-22$181,884.89$1,301.86$0.00
2026-01-23$175,086.97$3,297.09$0.00
2026-01-24$171,294.54$1,162.70$0.00
2026-01-25$168,289.79$1,319.50$0.00
2026-01-26$161,309.56$1,949.05$0.00
2026-01-27$179,231.95$1,470.73$0.00
2026-01-28$213,735.57$9,764.34$0.00
2026-01-29$195,472.18$13,984.81$0.00
2026-01-30$183,032.55$706.98$0.00
2026-01-31$197,400.07$4,752.70$0.00
2026-02-01$177,186.95$8,378.27$0.00
2026-02-02$167,397.36$4,029.47$0.00
2026-02-03$180,883.38$2,057.99$0.00
2026-02-04$164,190.80$5,667.11$0.00
2026-02-05$160,569.59$2,160.34$0.00
2026-02-06$125,801.28$8,918.74$0.00
2026-02-07$146,679.52$4,510.82$0.00
2026-02-08$154,985.03$7,670.18$0.00
2026-02-09$151,753.27$890.54$0.00
2026-02-10$149,981.74$2,422.24$0.00
2026-02-11$138,883.28$9,374.81$0.00
2026-02-12$134,463.71$8,493.34$0.00
2026-02-13$128,959.84$5,101.06$0.00
2026-02-14$139,285.53$22,814.71$0.00
2026-02-15$140,811.33$1,008.85$0.00
2026-02-16$118,897.37$3,644.65$0.00
2026-02-17$117,205.59$2,590.30$0.00
2026-02-18$118,829.40$2,643.08$0.00
2026-02-19$127,283.99$6,571.84$0.00
2026-02-20$129,758.37$4,534.32$0.00
2026-02-21$140,412.05$5,976.12$0.00
2026-02-22$125,530.01$7,044.37$0.00
2026-02-23$130,380.80$10,319.34$0.00
2026-02-24$121,661.08$5,127.06$0.00
2026-02-25$133,069.34$8,048.07$0.00
2026-02-26$137,412.64$2,596.66$0.00
2026-02-27$139,221.63$5,896.22$0.00
2026-02-28$130,466.72$1,445.57$0.00
2026-03-01$139,964.26$4,413.34$0.00
2026-03-02$134,022.95$2,162.51$0.00
2026-03-03$154,411.91$4,125.33$0.00
2026-03-04$150,659.52$2,148.13$0.00
2026-03-05$144,289.62$3,160.22$0.00
2026-03-06$151,102.49$2,522.89$0.00
2026-03-07$150,343.83$2,233.96$0.00
2026-03-08$136,059.10$3,069.78$0.00
2026-03-09$139,669.81$1,933.11$0.00
2026-03-10$146,685.31$230.54$0.00
2026-03-11$145,108.20$1,482.12$0.00
2026-03-12$147,605.01$758.05$0.00
2026-03-13$148,962.24$10,232.56$0.00
2026-03-14$152,767.67$1,139.89$0.00
2026-03-15$152,896.52$1,995.85$0.00
2026-03-16$149,702.77$6,456.95$0.00
2026-03-17$172,877.75$2,939.14$0.00
2026-03-18$160,047.29$2,173.05$0.00
2026-03-19$158,112.83$1,056.04$0.00
2026-03-20$156,538.10$2,655.68$0.00
2026-03-21$157,736.10$302.18$0.00
2026-03-22$163,027.46$2,730.00$0.00
2026-03-23$156,769.25$2,883.33$0.00
2026-03-24$156,789.22$2,593.71$0.00
2026-03-25$168,642.02$7,106.78$0.00
2026-03-26$169,945.96$2,238.26$0.00
2026-03-27$158,538.23$880.62$0.00
2026-03-28$157,258.06$1,440.02$0.00
2026-03-29$151,696.16$584.17$0.00
2026-03-30$158,805.86$1,977.41$0.00
2026-03-31$166,439.75$1,173.37$0.00
2026-04-01$184,188.69$8,157.55$0.00
2026-04-02$184,626.10$3,374.74$0.00
2026-04-03$187,646.49$1,762.30$0.00
2026-04-04$192,903.12$634.35$0.00
2026-04-05$188,182.11$577.36$0.00
2026-04-06$202,240.12$9,858.85$0.00
2026-04-07$185,068.32$4,578.36$0.00
2026-04-08$243,714.39$15,462.53$0.00
2026-04-09$218,557.75$2,956.39$0.00
2026-04-10$229,892.20$6,834.90$0.00
2026-04-11$242,983.44$733.08$0.00
2026-04-12$244,385.72$2,790.61$0.00
2026-04-13$248,596.68$2,272.11$0.00
2026-04-14$274,455.79$2,994.15$0.00
2026-04-15$271,635.61$2,056.60$0.00
2026-04-16$271,681.45$1,565.15$0.00
2026-04-17$263,343.00$5,896.47$0.00
2026-04-18$222,878.37$7,498.18$0.00
2026-04-19$229,924.62$2,033.21$0.00
2026-04-20$233,834.08$2,748.64$0.00
2026-04-21$219,991.10$5,682.81$0.00
2026-04-22$218,018.61$5,975.95$0.00
2026-04-23$215,572.53$698.21$0.00
2026-04-24$216,704.37$1,968.41$0.00
2026-04-25$220,776.34$1,086.98$0.00
2026-04-26$212,402.43$3,672.37$0.00
2026-04-27$222,311.44$13,154.44$0.00
2026-04-28$218,227.04$992.57$0.00
2026-04-29$230,814.59$5,135.66$0.00
2026-04-30$210,724.26$2,524.19$0.00
2026-05-01$219,774.30$2,472.62$0.00
2026-05-02$219,769.79$739.94$0.00
2026-05-03$224,127.38$181.45$0.00
2026-05-04$222,843.62$35.55$0.00
2026-05-05$212,910.38$1,144.45$0.00
2026-05-06$217,902.51$1,226.95$0.00
2026-05-07$211,470.19$6,157.65$0.00
2026-05-08$232,017.61$2,600.56$0.00
2026-05-09$256,505.26$3,944.11$0.00
2026-05-10$233,327.23$5,081.54$0.00
2026-05-11$239,022.52$997.52$0.00
2026-05-12$278,156.70$5,389.38$0.00
2026-05-13$266,194.69$6,695.60$0.00
2026-05-14$314,397.63$25,558.15$0.00
2026-05-15$310,808.34$10,488.08$0.00
2026-05-16$300,487.04$6,063.02$0.00
2026-05-17$290,055.71$939.58$0.00
2026-05-18$291,065.55$707.61$0.00
2026-05-19$293,060.63$2,124.86$0.00
2026-05-20$293,199.03$452.23$0.00
2026-05-21$275,218.92$7,781.53$0.00
2026-05-22$288,940.17$1,689.69$0.00
2026-05-23$313,090.76$2,861.49$0.00
2026-05-24$341,361.59$3,212.96$0.00
2026-05-25$324,026.76$2,126.90$0.00
2026-05-26$325,805.26$996.64$0.00
2026-05-27$345,110.35$12,471.79$0.00
2026-05-28$324,657.97$3,527.23$0.00
2026-05-29$298,950.98$7,658.18$0.00
2026-05-30$323,333.41$5,979.27$0.00
2026-05-31$322,847.91$7,689.02$0.00
2026-06-01$300,959.45$10,882.02$0.00
2026-06-02$307,844.45$5,399.69$0.00
2026-06-03$299,543.78$10,612.74$0.00
2026-06-04$275,031.50$5,990.75$0.00
2026-06-05$253,075.10$5,391.75$0.00
2026-06-06$247,533.78$4,136.30$0.00
2026-06-07$243,881.68$1,801.68$0.00
2026-06-08$261,561.97$1,449.85$0.00
2026-06-09$243,958.57$1,267.23$0.00
2026-06-10$208,629.87$5,238.68$0.00
2026-06-11$185,947.52$3,440.01$0.00
2026-06-12$209,370.06$5,471.21$0.00
2026-06-13$227,522.81$5,507.08$0.00
2026-06-14$216,373.81$7,791.66$0.00
2026-06-15$218,177.19$1,969.98$0.00
2026-06-16$229,183.71$5,893.87$0.00
2026-06-17$206,479.90$3,379.56$0.00
2026-06-18$228,200.58$3,943.29$0.00
2026-06-19$146,952.22$109,874.91$0.00
2026-06-20$143,811.32$9,963.90$0.00
2026-06-21$136,064.70$4,969.87$0.00
2026-06-22$144,335.24$4,491.16$0.00
2026-06-23$153,892.63$5,609.66$0.00
2026-06-24$143,924.04$2,132.98$0.00
2026-06-25$164,113.40$15,482.30$0.00
2026-06-26$181,641.28$7,552.48$0.00
2026-06-27$196,073.99$14,214.36$0.00
2026-06-28$178,883.72$7,603.69$0.00
2026-06-29$156,643.92$7,080.59$0.00
2026-06-30$177,175.18$4,525.01$0.00
2026-07-01$174,492.44$5,536.87$0.00
2026-07-02$169,726.57$7,041.19$0.00
2026-07-03$177,477.50$6,225.25$0.00
2026-07-04$169,271.76$9,733.58$0.00
2026-07-05$152,652.17$11,135.87$0.00
2026-07-06$163,064.91$7,404.70$0.00
2026-07-07$172,377.32$4,085.98$0.00
2026-07-08$167,983.55$7,682.52$0.00
2026-07-09$159,210.38$3,433.48$0.00
2026-07-09$159,669.99$3,053.76$0.00

UPTOBER Markets

Compare live prices of UPTOBER on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium6VVFBQVRSXCFYQAMPQCZCQMA86VCZB2D7B7GMDDQPUMP/SO11111111111111111111111111111111111111112 $0.00012196$12,481

About UPTOBER

IT IS TIME.

Cryptocurrency Latest News & Updates

What happens to Solana validators that miss the Agave 4.4.1 upgrade?

Anza gave Solana node operators until epoch 1079 to install a patch that changes how the network counts the account data a transaction loads. A machine running an older build could stay online and still fall out of step with…...

Read More
Can crypto recover if US inflation keeps rate hike bets alive?

The US jobs report strengthened the case for a December rate increase just as investors withdrew $1.28 billion from spot Bitcoin ETFs in a week. Tuesday’s inflation release gives traders a new test, but a gap in last year’s data…...

Read More
Galxe to shut down Quest, ID and Passport as it focuses on Gravity L1

Galxe will shut down Quest, ID and Passport, ending campaigns on Dec. 5 and reward claims on Dec. 15 as it concentrates on its Gravity L1 blockchain....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$74,167.00
2.24%
ETH
$2,105.13
5.83%
USDT
$0.999
0.01%
BNB
$680.34
2.43%
USDC
$0.999
0.01%
XRP
$1.09
6.28%
SOL
$86.49
3.01%
TRX
$0.317
0.83%
FIGR_HELOC
$1.06
0%
ZEC
$1,216.99
3.86%
HYPE
$73.29
5.07%
XMR
$598.65
0.32%
DOGE
$0.0692
2.22%
USDS
$1.00
0%
WBT
$71.57
1.77%
LEO
$9.21
1.16%
LINK
$10.43
2.99%
ADA
$0.176
2.18%
XLM
$0.146
2.69%
USDE
$0.999
0.01%
BCH
$240.02
2.32%
NEAR
$3.54
4.5%
DAI
$1.000
0.01%
UNI
$6.76
3.91%
LTC
$50.94
1.67%