Tarot TAROT #2333
$0.0300 2.35% (1d)
Market Overview
Tarot current market price is $0.0300 with a 24 hour trading volume of $8,848. The total available supply of Tarot is 100.00M TAROT with a maximum supply of 100.00M TAROT. It has secured Rank 2333 in the cryptocurrency market with a marketcap of $2,032.62K. The TAROT price is 0.26% down in the last one hour.
The high price of the Tarot is $0.0306 and low price is $0.0289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tarot Rank
2333
Tarot Price
$0.0300
Market Cap
$2,032.62K 2.35%
Fully Diluted Valuation
$3,002.39K
Trading Volume(24h)
$8,848
Circulating Supply
67.70M TAROT
Total Supply
100.00M TAROT
Max Supply
100.00M TAROT
High(24h)
$0.0306
Low(24h)
$0.0289
All-time High
$0.334 91%
24 Apr 2024
All-time Low
$0.0252 18.96%
16 Aug 2026
Cryptocurrency Tarot Calculator
Want to convert more cryptocurrencies?
Tarot Historical Data Chart
1h
0.26%
24h
2.35%
7d
0.72%
14d
1.42%
30d
1.18%
60d
0.5%
200d
6.11%
1y
60.33%
Tarot Historical Data
Historical data of Tarot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $5,262,177.44 | $39,379.81 | $0.08 |
| 2025-10-21 | $5,257,515.63 | $30,504.23 | $0.08 |
| 2025-10-22 | $5,109,833.77 | $61,621.20 | $0.08 |
| 2025-10-23 | $5,005,567.29 | $30,940.99 | $0.07 |
| 2025-10-24 | $5,076,236.43 | $24,016.81 | $0.07 |
| 2025-10-25 | $5,149,086.62 | $15,910.50 | $0.08 |
| 2025-10-26 | $5,384,338.11 | $82,976.73 | $0.08 |
| 2025-10-27 | $5,478,645.38 | $39,058.10 | $0.08 |
| 2025-10-28 | $5,358,224.35 | $37,609.93 | $0.08 |
| 2025-10-29 | $5,439,542.20 | $104,216.25 | $0.08 |
| 2025-10-30 | $5,368,901.49 | $62,569.95 | $0.08 |
| 2025-10-31 | $5,411,887.57 | $139,193.98 | $0.08 |
| 2025-11-01 | $5,556,257.52 | $91,732.51 | $0.08 |
| 2025-11-02 | $5,480,810.73 | $28,257.69 | $0.08 |
| 2025-11-03 | $5,386,436.21 | $35,739.83 | $0.08 |
| 2025-11-04 | $5,024,279.46 | $107,624.64 | $0.07 |
| 2025-11-05 | $4,717,619.93 | $167,042.98 | $0.07 |
| 2025-11-06 | $4,940,407.98 | $103,077.19 | $0.07 |
| 2025-11-07 | $4,861,780.11 | $55,471.32 | $0.07 |
| 2025-11-08 | $5,189,815.02 | $126,502.44 | $0.08 |
| 2025-11-09 | $5,207,752.46 | $60,826.61 | $0.08 |
| 2025-11-10 | $5,480,415.00 | $94,641.27 | $0.08 |
| 2025-11-11 | $5,674,365.58 | $171,288.98 | $0.08 |
| 2025-11-12 | $4,696,321.20 | $590,853.21 | $0.07 |
| 2025-11-13 | $4,711,188.32 | $338,065.17 | $0.07 |
| 2025-11-14 | $4,558,584.70 | $162,781.79 | $0.07 |
| 2025-11-15 | $4,288,803.52 | $104,333.87 | $0.06 |
| 2025-11-16 | $4,390,922.32 | $76,822.44 | $0.06 |
| 2025-11-17 | $4,211,731.42 | $60,051.14 | $0.06 |
| 2025-11-18 | $4,110,872.83 | $85,666.84 | $0.06 |
| 2025-11-19 | $4,230,771.99 | $63,123.36 | $0.06 |
| 2025-11-20 | $4,158,121.55 | $68,033.88 | $0.06 |
| 2025-11-21 | $3,913,482.09 | $74,305.51 | $0.06 |
| 2025-11-22 | $3,757,688.28 | $102,374.78 | $0.06 |
| 2025-11-23 | $3,793,482.56 | $43,461.55 | $0.06 |
| 2025-11-24 | $3,812,511.06 | $35,841.62 | $0.06 |
| 2025-11-25 | $3,908,708.17 | $64,205.41 | $0.06 |
| 2025-11-26 | $3,821,447.12 | $19,058.17 | $0.06 |
| 2025-11-27 | $3,892,523.54 | $12,371.54 | $0.06 |
| 2025-11-28 | $3,880,092.68 | $6,243.81 | $0.06 |
| 2025-11-29 | $3,827,535.02 | $5,568.48 | $0.06 |
| 2025-11-30 | $3,817,756.36 | $3,414.26 | $0.06 |
| 2025-12-01 | $3,802,215.70 | $3,488.17 | $0.06 |
| 2025-12-02 | $3,581,396.74 | $17,273.52 | $0.05 |
| 2025-12-03 | $3,749,649.45 | $15,190.21 | $0.06 |
| 2025-12-04 | $3,873,395.90 | $10,032.84 | $0.06 |
| 2025-12-05 | $3,885,693.31 | $27,245.23 | $0.06 |
| 2025-12-06 | $3,721,910.61 | $16,714.76 | $0.06 |
| 2025-12-07 | $3,744,568.81 | $19,787.04 | $0.06 |
| 2025-12-08 | $3,716,964.04 | $14,914.97 | $0.05 |
| 2025-12-09 | $3,763,381.56 | $5,709.39 | $0.06 |
| 2025-12-10 | $3,855,607.78 | $17,263.72 | $0.06 |
| 2025-12-11 | $3,761,786.54 | $16,299.70 | $0.06 |
| 2025-12-12 | $3,706,191.34 | $13,394.53 | $0.05 |
| 2025-12-13 | $3,607,833.31 | $8,628.70 | $0.05 |
| 2025-12-14 | $3,644,378.54 | $1,859.43 | $0.05 |
| 2025-12-15 | $3,507,275.26 | $7,747.23 | $0.05 |
| 2025-12-16 | $3,439,719.80 | $18,221.51 | $0.05 |
| 2025-12-17 | $3,455,436.81 | $4,168.49 | $0.05 |
| 2025-12-18 | $3,306,348.94 | $15,182.45 | $0.05 |
| 2025-12-19 | $3,266,326.22 | $22,404.89 | $0.05 |
| 2025-12-20 | $3,340,752.67 | $17,067.36 | $0.05 |
| 2025-12-21 | $3,386,406.01 | $7,727.37 | $0.05 |
| 2025-12-22 | $3,321,427.03 | $7,068.19 | $0.05 |
| 2025-12-23 | $3,312,219.18 | $3,873.32 | $0.05 |
| 2025-12-24 | $3,328,241.63 | $5,028.51 | $0.05 |
| 2025-12-25 | $3,272,531.56 | $8,504.82 | $0.05 |
| 2025-12-26 | $3,221,241.77 | $6,731.36 | $0.05 |
| 2025-12-27 | $3,223,416.83 | $6,537.00 | $0.05 |
| 2025-12-28 | $3,250,346.39 | $4,302.89 | $0.05 |
| 2025-12-29 | $3,243,819.50 | $1,891.14 | $0.05 |
| 2025-12-30 | $3,194,083.62 | $7,680.75 | $0.05 |
| 2025-12-31 | $3,149,215.88 | $9,416.19 | $0.05 |
| 2026-01-01 | $3,092,537.39 | $12,344.64 | $0.05 |
| 2026-01-02 | $3,246,907.16 | $11,733.25 | $0.05 |
| 2026-01-03 | $3,412,086.83 | $15,384.92 | $0.05 |
| 2026-01-04 | $3,415,550.80 | $4,604.74 | $0.05 |
| 2026-01-05 | $3,449,253.17 | $11,105.51 | $0.05 |
| 2026-01-06 | $3,535,532.68 | $9,798.78 | $0.05 |
| 2026-01-07 | $3,538,404.90 | $7,922.85 | $0.05 |
| 2026-01-08 | $3,281,014.03 | $26,319.46 | $0.05 |
| 2026-01-09 | $3,301,079.46 | $10,733.18 | $0.05 |
| 2026-01-10 | $3,254,842.89 | $2,187.25 | $0.05 |
| 2026-01-11 | $3,228,768.48 | $1,941.28 | $0.05 |
| 2026-01-12 | $3,257,566.56 | $1,470.69 | $0.05 |
| 2026-01-13 | $3,237,238.12 | $7,117.98 | $0.05 |
| 2026-01-14 | $3,412,044.54 | $10,082.29 | $0.05 |
| 2026-01-15 | $3,430,904.39 | $5,550.70 | $0.05 |
| 2026-01-16 | $3,346,874.53 | $7,690.18 | $0.05 |
| 2026-01-17 | $3,384,586.36 | $1,839.52 | $0.05 |
| 2026-01-18 | $3,366,863.95 | $2,999.84 | $0.05 |
| 2026-01-19 | $3,172,884.63 | $5,036.94 | $0.05 |
| 2026-01-20 | $3,237,928.82 | $5,153.38 | $0.05 |
| 2026-01-21 | $3,092,669.00 | $8,711.99 | $0.05 |
| 2026-01-22 | $3,107,155.49 | $10,109.31 | $0.05 |
| 2026-01-23 | $3,079,392.68 | $4,017.51 | $0.05 |
| 2026-01-24 | $3,101,487.72 | $5,827.09 | $0.05 |
| 2026-01-25 | $3,078,323.41 | $3,297.03 | $0.05 |
| 2026-01-26 | $3,004,855.27 | $5,883.09 | $0.04 |
| 2026-01-27 | $3,039,018.54 | $2,322.68 | $0.04 |
| 2026-01-28 | $3,090,987.44 | $5,203.21 | $0.05 |
| 2026-01-29 | $3,053,428.03 | $2,439.27 | $0.05 |
| 2026-01-30 | $2,926,514.77 | $7,900.40 | $0.04 |
| 2026-01-31 | $2,878,870.73 | $8,048.24 | $0.04 |
| 2026-02-01 | $2,719,346.31 | $27,658.56 | $0.04 |
| 2026-02-02 | $2,635,993.74 | $11,652.67 | $0.04 |
| 2026-02-03 | $2,708,177.06 | $15,753.28 | $0.04 |
| 2026-02-04 | $2,603,949.60 | $14,947.51 | $0.04 |
| 2026-02-05 | $2,565,286.54 | $7,725.05 | $0.04 |
| 2026-02-06 | $2,331,453.85 | $19,663.04 | $0.03 |
| 2026-02-07 | $2,479,662.59 | $27,016.71 | $0.04 |
| 2026-02-08 | $2,458,194.05 | $5,293.66 | $0.04 |
| 2026-02-09 | $2,200,788.67 | $50,195.29 | $0.03 |
| 2026-02-10 | $2,188,486.75 | $6,834.14 | $0.03 |
| 2026-02-11 | $2,124,276.65 | $8,574.47 | $0.03 |
| 2026-02-12 | $2,074,860.88 | $3,309.31 | $0.03 |
| 2026-02-13 | $2,175,204.73 | $11,179.38 | $0.03 |
| 2026-02-14 | $2,234,244.76 | $4,683.70 | $0.03 |
| 2026-02-15 | $2,317,597.53 | $2,458.42 | $0.03 |
| 2026-02-16 | $2,217,179.24 | $6,019.77 | $0.03 |
| 2026-02-17 | $2,220,961.12 | $1,945.33 | $0.03 |
| 2026-02-18 | $2,212,329.59 | $2,409.79 | $0.03 |
| 2026-02-19 | $2,178,626.22 | $3,455.85 | $0.03 |
| 2026-02-20 | $2,172,280.38 | $5,738.88 | $0.03 |
| 2026-02-21 | $2,131,097.01 | $4,324.75 | $0.03 |
| 2026-02-22 | $2,151,239.10 | $1,708.29 | $0.03 |
| 2026-02-23 | $2,128,983.66 | $2,616.06 | $0.03 |
| 2026-02-24 | $2,115,106.06 | $6,581.02 | $0.03 |
| 2026-02-25 | $2,109,485.78 | $1,102.28 | $0.03 |
| 2026-02-26 | $2,236,383.85 | $19,115.07 | $0.03 |
| 2026-02-27 | $2,199,993.24 | $1,382.52 | $0.03 |
| 2026-02-28 | $2,153,096.38 | $2,667.75 | $0.03 |
| 2026-03-01 | $2,216,049.90 | $2,359.47 | $0.03 |
| 2026-03-02 | $2,166,823.86 | $4,382.54 | $0.03 |
| 2026-03-03 | $2,195,298.20 | $5,511.32 | $0.03 |
| 2026-03-04 | $2,199,128.87 | $2,799.06 | $0.03 |
| 2026-03-05 | $2,261,972.65 | $5,897.07 | $0.03 |
| 2026-03-06 | $2,251,360.51 | $2,439.68 | $0.03 |
| 2026-03-07 | $2,210,313.85 | $4,996.83 | $0.03 |
| 2026-03-08 | $2,185,990.16 | $705.58 | $0.03 |
| 2026-03-09 | $2,157,579.35 | $1,025.90 | $0.03 |
| 2026-03-10 | $2,178,114.92 | $2,116.26 | $0.03 |
| 2026-03-11 | $2,201,743.29 | $3,207.00 | $0.03 |
| 2026-03-12 | $2,208,064.35 | $111.82 | $0.03 |
| 2026-03-13 | $2,229,313.39 | $1,812.68 | $0.03 |
| 2026-03-14 | $2,227,942.37 | $4,356.59 | $0.03 |
| 2026-03-15 | $2,228,181.67 | $1,193.75 | $0.03 |
| 2026-03-16 | $2,273,847.22 | $2,024.38 | $0.03 |
| 2026-03-17 | $2,332,603.88 | $6,960.88 | $0.03 |
| 2026-03-18 | $2,308,452.57 | $1,595.42 | $0.03 |
| 2026-03-19 | $2,230,705.52 | $3,366.32 | $0.03 |
| 2026-03-20 | $2,220,908.61 | $3,106.25 | $0.03 |
| 2026-03-21 | $2,221,840.71 | $541.64 | $0.03 |
| 2026-03-22 | $2,147,930.68 | $1,579.94 | $0.03 |
| 2026-03-23 | $2,168,613.32 | $2,487.33 | $0.03 |
| 2026-03-24 | $2,255,183.90 | $9,211.35 | $0.03 |
| 2026-03-25 | $2,237,304.37 | $3,175.60 | $0.03 |
| 2026-03-26 | $2,232,094.94 | $1,977.96 | $0.03 |
| 2026-03-27 | $2,201,219.75 | $2,299.71 | $0.03 |
| 2026-03-28 | $2,152,718.42 | $2,337.68 | $0.03 |
| 2026-03-29 | $2,180,336.63 | $467.95 | $0.03 |
| 2026-03-30 | $2,160,719.85 | $1,083.84 | $0.03 |
| 2026-03-31 | $2,138,289.15 | $2,236.18 | $0.03 |
| 2026-04-01 | $2,192,747.40 | $1,397.65 | $0.03 |
| 2026-04-02 | $2,198,239.61 | $1,167.12 | $0.03 |
| 2026-04-03 | $2,162,177.99 | $1,153.99 | $0.03 |
| 2026-04-04 | $2,169,231.76 | $849.52 | $0.03 |
| 2026-04-05 | $2,174,632.37 | $770.72 | $0.03 |
| 2026-04-06 | $2,201,514.32 | $1,340.16 | $0.03 |
| 2026-04-07 | $2,177,655.33 | $1,825.38 | $0.03 |
| 2026-04-08 | $2,256,881.66 | $5,119.33 | $0.03 |
| 2026-04-09 | $2,216,951.55 | $2,787.81 | $0.03 |
| 2026-04-10 | $2,274,762.27 | $2,332.58 | $0.03 |
| 2026-04-11 | $2,313,548.14 | $2,599.32 | $0.03 |
| 2026-04-12 | $2,310,722.31 | $4,865.97 | $0.03 |
| 2026-04-13 | $2,243,920.70 | $2,713.89 | $0.03 |
| 2026-04-14 | $2,366,372.72 | $5,349.93 | $0.03 |
| 2026-04-15 | $2,301,132.14 | $3,090.63 | $0.03 |
| 2026-04-16 | $2,375,641.45 | $325.72 | $0.04 |
| 2026-04-17 | $2,424,952.22 | $5,171.81 | $0.04 |
| 2026-04-18 | $2,456,683.51 | $11,522.88 | $0.04 |
| 2026-04-19 | $2,357,139.02 | $3,423.63 | $0.03 |
| 2026-04-20 | $2,294,457.23 | $6,037.73 | $0.03 |
| 2026-04-21 | $2,358,706.27 | $6,796.08 | $0.03 |
| 2026-04-22 | $2,366,775.47 | $924.12 | $0.03 |
| 2026-04-23 | $2,396,641.92 | $7,247.03 | $0.04 |
| 2026-04-24 | $2,428,678.01 | $4,009.55 | $0.04 |
| 2026-04-25 | $2,430,761.39 | $1,694.94 | $0.04 |
| 2026-04-26 | $2,397,806.76 | $1,414.92 | $0.04 |
| 2026-04-27 | $2,466,091.10 | $2,060.81 | $0.04 |
| 2026-04-28 | $2,461,610.78 | $6,948.38 | $0.04 |
| 2026-04-29 | $2,440,465.88 | $2,660.77 | $0.04 |
| 2026-04-30 | $2,460,890.01 | $8,285.85 | $0.04 |
| 2026-05-01 | $2,393,236.14 | $1,720.71 | $0.04 |
| 2026-05-02 | $2,430,315.23 | $1,098.19 | $0.04 |
| 2026-05-03 | $2,438,375.47 | $1,206.23 | $0.04 |
| 2026-05-04 | $2,435,977.26 | $494.96 | $0.04 |
| 2026-05-05 | $2,458,685.95 | $2,279.63 | $0.04 |
| 2026-05-06 | $2,468,705.37 | $5,961.93 | $0.04 |
| 2026-05-07 | $2,448,506.37 | $3,490.82 | $0.04 |
| 2026-05-08 | $2,430,145.95 | $4,223.01 | $0.04 |
| 2026-05-09 | $2,445,224.59 | $4,125.30 | $0.04 |
| 2026-05-10 | $2,508,755.62 | $5,613.28 | $0.04 |
| 2026-05-11 | $2,551,729.00 | $3,186.15 | $0.04 |
| 2026-05-12 | $2,524,640.40 | $2,143.97 | $0.04 |
| 2026-05-13 | $2,476,944.56 | $3,668.64 | $0.04 |
| 2026-05-14 | $2,431,565.54 | $1,870.46 | $0.04 |
| 2026-05-15 | $2,482,578.95 | $5,160.28 | $0.04 |
| 2026-05-16 | $2,396,016.79 | $4,275.00 | $0.04 |
| 2026-05-17 | $2,343,045.35 | $3,973.40 | $0.03 |
| 2026-05-18 | $2,349,491.42 | $1,939.33 | $0.03 |
| 2026-05-19 | $2,348,639.28 | $3,463.07 | $0.03 |
| 2026-05-20 | $2,320,608.37 | $594.51 | $0.03 |
| 2026-05-21 | $2,228,880.82 | $11,495.90 | $0.03 |
| 2026-05-22 | $2,277,206.53 | $2,493.12 | $0.03 |
| 2026-05-23 | $2,194,864.56 | $3,198.82 | $0.03 |
| 2026-05-24 | $2,236,422.48 | $4,973.83 | $0.03 |
| 2026-05-25 | $2,237,932.35 | $2,564.23 | $0.03 |
| 2026-05-26 | $2,243,626.62 | $1,846.31 | $0.03 |
| 2026-05-27 | $2,246,407.46 | $3,745.41 | $0.03 |
| 2026-05-28 | $2,190,422.89 | $1,899.66 | $0.03 |
| 2026-05-29 | $2,166,548.21 | $1,723.75 | $0.03 |
| 2026-05-30 | $2,146,505.34 | $757.60 | $0.03 |
| 2026-05-31 | $2,161,997.71 | $163.31 | $0.03 |
| 2026-06-01 | $2,187,571.14 | $313.40 | $0.03 |
| 2026-06-02 | $2,180,199.64 | $2,587.91 | $0.03 |
| 2026-06-03 | $2,074,883.68 | $5,170.09 | $0.03 |
| 2026-06-04 | $2,044,168.58 | $3,232.26 | $0.03 |
| 2026-06-05 | $2,013,056.15 | $4,735.92 | $0.03 |
| 2026-06-06 | $1,900,277.36 | $5,829.08 | $0.03 |
| 2026-06-07 | $1,874,166.13 | $1,587.44 | $0.03 |
| 2026-06-08 | $1,940,745.35 | $3,242.15 | $0.03 |
| 2026-06-09 | $1,920,458.94 | $837.29 | $0.03 |
| 2026-06-10 | $1,962,710.92 | $1,554.90 | $0.03 |
| 2026-06-11 | $1,933,640.95 | $1,165.65 | $0.03 |
| 2026-06-12 | $1,941,831.96 | $3,709.98 | $0.03 |
| 2026-06-13 | $1,950,845.16 | $1,133.81 | $0.03 |
| 2026-06-14 | $1,936,282.20 | $2,826.70 | $0.03 |
| 2026-06-15 | $1,975,808.53 | $1,650.92 | $0.03 |
| 2026-06-16 | $2,040,059.41 | $3,341.58 | $0.03 |
| 2026-06-17 | $2,105,682.55 | $9,554.68 | $0.03 |
| 2026-06-18 | $2,058,363.12 | $7,552.03 | $0.03 |
| 2026-06-19 | $2,065,789.58 | $759.85 | $0.03 |
| 2026-06-20 | $2,085,169.99 | $9,151.63 | $0.03 |
| 2026-06-21 | $2,147,128.86 | $8,512.99 | $0.03 |
| 2026-06-22 | $2,072,514.29 | $4,735.30 | $0.03 |
| 2026-06-23 | $2,112,969.91 | $5,819.02 | $0.03 |
| 2026-06-24 | $2,087,405.57 | $9,207.87 | $0.03 |
| 2026-06-25 | $2,043,023.39 | $14,377.53 | $0.03 |
| 2026-06-26 | $2,013,058.31 | $10,356.78 | $0.03 |
| 2026-06-27 | $1,995,857.79 | $4,768.12 | $0.03 |
| 2026-06-28 | $1,970,366.33 | $1,548.09 | $0.03 |
| 2026-06-29 | $1,986,232.20 | $1,622.48 | $0.03 |
| 2026-06-30 | $1,992,580.62 | $2,641.08 | $0.03 |
| 2026-07-01 | $1,988,500.35 | $1,363.07 | $0.03 |
| 2026-07-02 | $1,994,247.53 | $4,044.10 | $0.03 |
| 2026-07-03 | $2,049,196.83 | $4,069.78 | $0.03 |
| 2026-07-04 | $2,059,769.77 | $7,834.05 | $0.03 |
| 2026-07-05 | $2,089,935.93 | $2,243.18 | $0.03 |
| 2026-07-06 | $2,096,770.46 | $2,156.29 | $0.03 |
| 2026-07-07 | $2,098,354.67 | $3,029.90 | $0.03 |
| 2026-07-08 | $2,056,682.92 | $3,572.28 | $0.03 |
| 2026-07-09 | $2,045,911.63 | $5,794.83 | $0.03 |
| 2026-07-10 | $2,022,294.75 | $1,129.80 | $0.03 |
| 2026-07-11 | $2,028,303.18 | $1,672.82 | $0.03 |
| 2026-07-12 | $2,021,700.66 | $2,027.87 | $0.03 |
| 2026-07-13 | $2,017,614.51 | $940.41 | $0.03 |
| 2026-07-14 | $1,994,315.54 | $2,192.32 | $0.03 |
| 2026-07-15 | $2,041,640.56 | $2,405.91 | $0.03 |
| 2026-07-16 | $2,072,603.44 | $1,896.75 | $0.03 |
| 2026-07-17 | $2,010,448.85 | $3,156.66 | $0.03 |
| 2026-07-18 | $2,000,281.38 | $8,276.67 | $0.03 |
| 2026-07-19 | $1,976,469.51 | $2,120.13 | $0.03 |
| 2026-07-20 | $2,007,874.04 | $506.70 | $0.03 |
| 2026-07-21 | $1,989,999.42 | $964.01 | $0.03 |
| 2026-07-22 | $2,033,030.43 | $3,125.54 | $0.03 |
| 2026-07-23 | $2,004,408.58 | $1,811.51 | $0.03 |
| 2026-07-24 | $1,960,735.84 | $1,750.64 | $0.03 |
| 2026-07-25 | $1,956,417.73 | $2,942.08 | $0.03 |
| 2026-07-26 | $1,957,703.64 | $618.18 | $0.03 |
| 2026-07-27 | $2,002,125.57 | $2,151.32 | $0.03 |
| 2026-07-28 | $1,978,013.21 | $6,154.20 | $0.03 |
| 2026-07-29 | $1,983,997.29 | $5,395.88 | $0.03 |
| 2026-07-30 | $1,973,129.11 | $3,139.03 | $0.03 |
| 2026-07-31 | $1,975,975.79 | $3,708.93 | $0.03 |
| 2026-08-01 | $1,880,984.28 | $4,140.33 | $0.03 |
| 2026-08-02 | $1,880,467.48 | $1,713.87 | $0.03 |
| 2026-08-03 | $1,898,681.22 | $2,159.23 | $0.03 |
| 2026-08-04 | $1,901,891.42 | $808.94 | $0.03 |
| 2026-08-05 | $1,927,509.50 | $911.35 | $0.03 |
| 2026-08-06 | $1,919,954.68 | $1,627.75 | $0.03 |
| 2026-08-07 | $1,864,484.08 | $9,370.07 | $0.03 |
| 2026-08-08 | $1,881,822.81 | $1,193.21 | $0.03 |
| 2026-08-09 | $1,884,782.16 | $425.85 | $0.03 |
| 2026-08-10 | $1,780,145.39 | $13,940.49 | $0.03 |
| 2026-08-11 | $1,767,205.93 | $1,740.75 | $0.03 |
| 2026-08-12 | $1,794,632.43 | $426.57 | $0.03 |
| 2026-08-13 | $1,746,633.60 | $744.17 | $0.03 |
| 2026-08-14 | $1,780,165.95 | $1,157.39 | $0.03 |
| 2026-08-15 | $1,765,983.46 | $1,378.07 | $0.03 |
| 2026-08-16 | $1,737,782.05 | $158.91 | $0.03 |
| 2026-08-17 | $1,771,025.73 | $509.50 | $0.03 |
| 2026-08-18 | $1,768,010.21 | $497.35 | $0.03 |
| 2026-08-19 | $1,765,082.45 | $1,041.93 | $0.03 |
| 2026-08-20 | $1,896,629.43 | $13,005.67 | $0.03 |
| 2026-08-21 | $1,960,197.84 | $7,905.06 | $0.03 |
| 2026-08-22 | $2,000,732.14 | $8,572.73 | $0.03 |
| 2026-08-23 | $1,967,104.09 | $10,208.33 | $0.03 |
| 2026-08-24 | $1,976,867.03 | $5,413.32 | $0.03 |
| 2026-08-25 | $2,040,779.60 | $11,018.69 | $0.03 |
| 2026-08-26 | $2,010,393.67 | $8,173.76 | $0.03 |
| 2026-08-27 | $2,034,877.62 | $2,457.14 | $0.03 |
| 2026-08-28 | $2,020,777.41 | $1,413.92 | $0.03 |
| 2026-08-29 | $1,997,646.07 | $4,752.41 | $0.03 |
| 2026-08-30 | $2,012,869.26 | $884.99 | $0.03 |
| 2026-08-31 | $1,967,698.61 | $2,857.44 | $0.03 |
| 2026-09-01 | $2,002,420.47 | $2,582.49 | $0.03 |
| 2026-09-02 | $1,964,684.45 | $4,074.21 | $0.03 |
| 2026-09-03 | $1,974,731.21 | $4,014.20 | $0.03 |
| 2026-09-04 | $2,005,089.57 | $16,490.46 | $0.03 |
| 2026-09-05 | $1,977,807.61 | $3,158.35 | $0.03 |
| 2026-09-06 | $1,995,606.03 | $6,788.23 | $0.03 |
| 2026-09-07 | $2,030,095.30 | $3,842.24 | $0.03 |
| 2026-09-08 | $2,058,768.68 | $20,851.88 | $0.03 |
| 2026-09-09 | $2,023,069.31 | $13,039.16 | $0.03 |
| 2026-09-10 | $1,968,048.54 | $9,036.34 | $0.03 |
| 2026-09-11 | $1,931,073.33 | $20,330.60 | $0.03 |
| 2026-09-12 | $1,937,085.58 | $10,923.59 | $0.03 |
| 2026-09-13 | $1,933,177.51 | $742.56 | $0.03 |
| 2026-09-14 | $1,910,331.62 | $1,881.41 | $0.03 |
| 2026-09-15 | $1,939,916.23 | $3,283.73 | $0.03 |
| 2026-09-16 | $1,874,871.81 | $6,817.49 | $0.03 |
| 2026-09-17 | $1,925,465.03 | $2,546.77 | $0.03 |
| 2026-09-18 | $1,948,089.59 | $8,556.86 | $0.03 |
| 2026-09-19 | $2,034,070.71 | $17,553.44 | $0.03 |
| 2026-09-20 | $2,010,823.57 | $15,281.05 | $0.03 |
| 2026-09-21 | $1,997,177.36 | $6,946.78 | $0.03 |
| 2026-09-22 | $2,041,139.43 | $8,984.81 | $0.03 |
| 2026-09-23 | $2,043,630.56 | $5,000.34 | $0.03 |
| 2026-09-24 | $1,983,702.35 | $11,255.58 | $0.03 |
| 2026-09-25 | $2,020,270.00 | $13,227.70 | $0.03 |
| 2026-09-26 | $2,123,513.31 | $19,172.47 | $0.03 |
| 2026-09-27 | $2,137,832.98 | $11,475.30 | $0.03 |
| 2026-09-28 | $2,160,977.36 | $4,544.18 | $0.03 |
| 2026-09-29 | $2,094,041.78 | $9,964.64 | $0.03 |
| 2026-09-30 | $2,069,375.96 | $6,539.69 | $0.03 |
| 2026-10-01 | $2,094,156.42 | $2,602.25 | $0.03 |
| 2026-10-02 | $2,062,296.31 | $9,906.25 | $0.03 |
| 2026-10-03 | $2,030,080.22 | $18,009.46 | $0.03 |
| 2026-10-04 | $2,048,803.52 | $6,337.81 | $0.03 |
| 2026-10-05 | $2,061,970.54 | $3,186.33 | $0.03 |
| 2026-10-06 | $2,079,343.40 | $3,925.81 | $0.03 |
| 2026-10-07 | $2,038,359.48 | $3,688.96 | $0.03 |
| 2026-10-08 | $2,034,947.62 | $5,685.94 | $0.03 |
| 2026-10-09 | $1,990,402.53 | $12,519.88 | $0.03 |
| 2026-10-10 | $2,041,176.71 | $5,885.17 | $0.03 |
| 2026-10-11 | $2,102,410.29 | $14,477.45 | $0.03 |
| 2026-10-12 | $2,061,402.14 | $25,498.23 | $0.03 |
| 2026-10-13 | $2,009,988.09 | $9,808.94 | $0.03 |
| 2026-10-14 | $2,076,435.85 | $9,771.94 | $0.03 |
| 2026-10-15 | $2,037,934.79 | $8,167.21 | $0.03 |
| 2026-10-16 | $2,030,504.46 | $13,106.75 | $0.03 |
| 2026-10-17 | $2,038,455.93 | $11,202.61 | $0.03 |
| 2026-10-18 | $2,010,143.88 | $4,559.74 | $0.03 |
| 2026-10-19 | $2,018,716.95 | $9,796.91 | $0.03 |
| 2026-10-19 | $1,966,135.91 | $6,773.10 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
