Tarot V1 TAROT #3627
$0.007677 1.4% (1d)
Market Overview
Tarot V1 current market price is $0.007677 with a 24 hour trading volume of $4. The total available supply of Tarot V1 is 100.00M TAROT with a maximum supply of 100.00M TAROT. It has secured Rank 3627 in the cryptocurrency market with a marketcap of $519.76K. The TAROT price is 0.01% down in the last one hour.
The high price of the Tarot V1 is $0.008123 and low price is $0.007598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tarot V1 Rank
3627
Tarot V1 Price
$0.007677
Market Cap
$519.76K 1.4%
Fully Diluted Valuation
$767.74K
Trading Volume(24h)
$4
Circulating Supply
67.70M TAROT
Total Supply
100.00M TAROT
Max Supply
100.00M TAROT
High(24h)
$0.008123
Low(24h)
$0.007598
All-time High
$4.10 99.81%
07 Sep 2021
All-time Low
$0.0000012600 611377.62%
13 Aug 2026
Cryptocurrency Tarot V1 Calculator
Want to convert more cryptocurrencies?
Tarot V1 Historical Data Chart
1h
0.01%
24h
1.4%
7d
4.84%
14d
1.29%
30d
2.28%
60d
3.36%
200d
0%
1y
26.26%
Tarot V1 Historical Data
Historical data of Tarot V1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $941,196.45 | $21.94 | $0.01 |
| 2025-10-16 | $1,652,335.22 | $12.58 | $0.02 |
| 2025-10-17 | $702,241.82 | $8.80 | $0.01 |
| 2025-10-18 | $709,131.30 | $12.00 | $0.01 |
| 2025-10-19 | $710,258.55 | $1.12 | $0.01 |
| 2025-10-20 | $715,873.12 | $4.49 | $0.01 |
| 2025-10-21 | $721,699.67 | $4.04 | $0.01 |
| 2025-10-22 | $707,098.56 | $11.80 | $0.01 |
| 2025-10-23 | $695,403.20 | $8.53 | $0.01 |
| 2025-10-24 | $714,890.31 | $4.32 | $0.01 |
| 2025-10-25 | $718,116.26 | $3.09 | $0.01 |
| 2025-10-26 | $719,059.00 | $1.56 | $0.01 |
| 2025-10-27 | $726,745.49 | $5.94 | $0.01 |
| 2025-10-28 | $714,195.07 | $2.43 | $0.01 |
| 2025-10-29 | $706,123.67 | $6.54 | $0.01 |
| 2025-10-30 | $720,729.13 | $4.06 | $0.01 |
| 2025-10-31 | $688,141.42 | $14.51 | $0.01 |
| 2025-11-01 | $701,784.81 | $1.29 | $0.01 |
| 2025-11-02 | $706,108.14 | $3.27 | $0.01 |
| 2025-11-03 | $696,533.35 | $4.45 | $0.01 |
| 2025-11-04 | $670,060.48 | $20.60 | $0.01 |
| 2025-11-05 | $676,977.84 | $21.69 | $0.01 |
| 2025-11-06 | $689,353.52 | $12.00 | $0.01 |
| 2025-11-07 | $672,473.57 | $2.79 | $0.01 |
| 2025-11-08 | $716,320.12 | $22.72 | $0.01 |
| 2025-11-09 | $699,780.92 | $1.48 | $0.01 |
| 2025-11-10 | $714,394.10 | $5.90 | $0.01 |
| 2025-11-11 | $722,684.47 | $5.98 | $0.01 |
| 2025-11-12 | $697,904.12 | $8.50 | $0.01 |
| 2025-11-13 | $692,356.75 | $9.74 | $0.01 |
| 2025-11-14 | $684,486.99 | $15.96 | $0.01 |
| 2025-11-15 | $683,082.11 | $7.50 | $0.01 |
| 2025-11-16 | $701,491.98 | $3.98 | $0.01 |
| 2025-11-17 | $681,197.05 | $5.38 | $0.01 |
| 2025-11-18 | $676,433.75 | $8.78 | $0.01 |
| 2025-11-19 | $696,267.84 | $4.84 | $0.01 |
| 2025-11-20 | $690,934.04 | $5.78 | $0.01 |
| 2025-11-21 | $690,191.83 | $16.06 | $0.01 |
| 2025-11-22 | $647,385.10 | $22.99 | $0.01 |
| 2025-11-23 | $658,941.85 | $3.04 | $0.01 |
| 2025-11-24 | $660,640.19 | $1.07 | $0.01 |
| 2025-11-25 | $668,015.65 | $5.54 | $0.01 |
| 2025-11-26 | $668,134.18 | $1.10 | $0.01 |
| 2025-11-27 | $669,861.11 | $1.14 | $0.01 |
| 2025-11-28 | $676,698.10 | $5.04 | $0.01 |
| 2025-11-29 | $676,764.57 | $1.13 | $0.01 |
| 2025-11-30 | $662,138.69 | $1.12 | $0.01 |
| 2025-12-01 | $660,484.50 | $1.49 | $0.01 |
| 2025-12-02 | $634,499.32 | $24.45 | $0.01 |
| 2025-12-03 | $653,583.71 | $9.54 | $0.01 |
| 2025-12-04 | $658,540.24 | $4.11 | $0.01 |
| 2025-12-05 | $644,944.08 | $1.50 | $0.01 |
| 2025-12-06 | $634,051.09 | $7.97 | $0.01 |
| 2025-12-07 | $651,076.49 | $3.65 | $0.01 |
| 2025-12-08 | $1,079,562.73 | $7.21 | $0.02 |
| 2025-12-09 | $655,457.43 | $4.32 | $0.01 |
| 2025-12-10 | $664,695.76 | $6.96 | $0.01 |
| 2025-12-11 | $648,129.31 | $3.10 | $0.01 |
| 2025-12-12 | $652,677.27 | $10.18 | $0.01 |
| 2025-12-13 | $635,125.98 | $4.10 | $0.01 |
| 2025-12-14 | $651,164.27 | $2.76 | $0.01 |
| 2025-12-15 | $27,236.70 | $5.14 | $0.00 |
| 2025-12-16 | $629,751.54 | $6.09 | $0.01 |
| 2025-12-17 | $629,752.54 | $1.18 | $0.01 |
| 2025-12-18 | $623,838.35 | $11.05 | $0.01 |
| 2025-12-19 | $616,762.10 | $9.74 | $0.01 |
| 2025-12-20 | $635,698.69 | $5.63 | $0.01 |
| 2025-12-21 | $621,247.42 | $2.71 | $0.01 |
| 2025-12-22 | $635,250.90 | $3.29 | $0.01 |
| 2025-12-23 | $621,409.38 | $1.53 | $0.01 |
| 2025-12-24 | $620,043.00 | $1.82 | $0.01 |
| 2025-12-25 | $619,463.55 | $1.12 | $0.01 |
| 2025-12-26 | $616,164.18 | $3.34 | $0.01 |
| 2025-12-27 | $630,354.29 | $3.40 | $0.01 |
| 2025-12-28 | $633,845.10 | $2.75 | $0.01 |
| 2025-12-29 | $633,845.10 | $1.31 | $0.01 |
| 2025-12-30 | $623,654.85 | $2.33 | $0.01 |
| 2025-12-31 | $622,794.76 | $2.02 | $0.01 |
| 2026-01-01 | $611,761.59 | $2.10 | $0.01 |
| 2026-01-02 | $643,629.38 | $8.92 | $0.01 |
| 2026-01-03 | $646,941.59 | $3.14 | $0.01 |
| 2026-01-04 | $664,323.32 | $2.43 | $0.01 |
| 2026-01-05 | $679,771.31 | $4.86 | $0.01 |
| 2026-01-06 | $659,843.78 | $3.17 | $0.01 |
| 2026-01-07 | $654,681.48 | $7.04 | $0.01 |
| 2026-01-08 | $659,308.52 | $1.37 | $0.01 |
| 2026-01-09 | $636,669.16 | $2.98 | $0.01 |
| 2026-01-10 | $664,294.96 | $1.11 | $0.01 |
| 2026-01-11 | $665,097.59 | $1.53 | $0.01 |
| 2026-01-12 | $680,177.94 | $1.53 | $0.01 |
| 2026-01-13 | $656,037.73 | $4.97 | $0.01 |
| 2026-01-14 | $673,664.40 | $18.27 | $0.01 |
| 2026-01-15 | $658,051.53 | $2.01 | $0.01 |
| 2026-01-16 | $702,277.85 | $7.01 | $0.01 |
| 2026-01-17 | $697,007.26 | $3.86 | $0.01 |
| 2026-01-18 | $713,681.54 | $4.59 | $0.01 |
| 2026-01-19 | $679,881.09 | $5.16 | $0.01 |
| 2026-01-20 | $680,189.71 | $3.05 | $0.01 |
| 2026-01-21 | $631,276.41 | $5.15 | $0.01 |
| 2026-01-22 | $648,605.40 | $6.77 | $0.01 |
| 2026-01-23 | $643,054.18 | $4.30 | $0.01 |
| 2026-01-24 | $654,899.66 | $2.39 | $0.01 |
| 2026-01-25 | $634,378.91 | $1.07 | $0.01 |
| 2026-01-26 | $611,089.93 | $7.29 | $0.01 |
| 2026-01-27 | $641,554.66 | $2.55 | $0.01 |
| 2026-01-29 | $631,455.68 | $1.15 | $0.01 |
| 2026-01-30 | $1,050,549.30 | $13.66 | $0.02 |
| 2026-01-31 | $585,127.03 | $1.29 | $0.01 |
| 2026-02-01 | $609,724.21 | $22.03 | $0.01 |
| 2026-02-02 | $597,727.06 | $4.84 | $0.01 |
| 2026-02-03 | $610,774.62 | $2.64 | $0.01 |
| 2026-02-04 | $592,010.99 | $10.47 | $0.01 |
| 2026-02-05 | $594,375.92 | $4.36 | $0.01 |
| 2026-02-06 | $574,569.69 | $15.03 | $0.01 |
| 2026-02-07 | $580,148.76 | $29.66 | $0.01 |
| 2026-02-08 | $1,669,559.91 | $3.01 | $0.02 |
| 2026-02-09 | $585,086.04 | $1.88 | $0.01 |
| 2026-02-10 | $592,426.00 | $2.87 | $0.01 |
| 2026-02-11 | $568,564.67 | $1.07 | $0.01 |
| 2026-02-12 | $550,294.69 | $4.46 | $0.01 |
| 2026-02-13 | $555,680.38 | $1.22 | $0.01 |
| 2026-02-14 | $580,782.84 | $2.65 | $0.01 |
| 2026-02-15 | $594,016.85 | $4.24 | $0.01 |
| 2026-02-16 | $570,848.21 | $2.41 | $0.01 |
| 2026-02-18 | $553,036.02 | $3.36 | $0.01 |
| 2026-02-19 | $540,449.58 | $8.78 | $0.01 |
| 2026-02-20 | $547,604.93 | $15.50 | $0.01 |
| 2026-02-21 | $552,335.61 | $6.88 | $0.01 |
| 2026-02-22 | $541,990.26 | $1.07 | $0.01 |
| 2026-02-23 | $536,810.44 | $4.85 | $0.01 |
| 2026-02-24 | $533,559.46 | $7.16 | $0.01 |
| 2026-02-25 | $532,634.84 | $1.06 | $0.01 |
| 2026-02-26 | $538,412.43 | $8.09 | $0.01 |
| 2026-02-27 | $533,140.09 | $5.72 | $0.01 |
| 2026-02-28 | $533,880.72 | $8.62 | $0.01 |
| 2026-03-01 | $544,047.93 | $7.84 | $0.01 |
| 2026-03-02 | $535,555.36 | $3.10 | $0.01 |
| 2026-03-03 | $548,937.24 | $2.36 | $0.01 |
| 2026-03-04 | $549,470.97 | $1.17 | $0.01 |
| 2026-03-05 | $550,776.62 | $1.86 | $0.01 |
| 2026-03-06 | $550,364.68 | $1.35 | $0.01 |
| 2026-03-07 | $535,195.62 | $4.45 | $0.01 |
| 2026-03-08 | $533,957.90 | $1.02 | $0.01 |
| 2026-03-09 | $532,621.89 | $1.18 | $0.01 |
| 2026-03-10 | $544,986.40 | $1.58 | $0.01 |
| 2026-03-13 | $584,622.78 | $1.09 | $0.01 |
| 2026-03-14 | $547,898.23 | $2.81 | $0.01 |
| 2026-03-16 | $549,529.44 | $1.43 | $0.01 |
| 2026-03-17 | $555,923.65 | $5.71 | $0.01 |
| 2026-03-18 | $543,530.23 | $1.03 | $0.01 |
| 2026-03-19 | $540,581.65 | $3.76 | $0.01 |
| 2026-03-20 | $536,556.82 | $3.45 | $0.01 |
| 2026-03-21 | $535,268.27 | $1.24 | $0.01 |
| 2026-03-22 | $535,254.60 | $1.24 | $0.01 |
| 2026-03-23 | $541,806.89 | $3.79 | $0.01 |
| 2026-03-24 | $531,024.69 | $1.10 | $0.01 |
| 2026-03-25 | $529,992.03 | $1.51 | $0.01 |
| 2026-03-26 | $540,575.51 | $1.49 | $0.01 |
| 2026-03-27 | $543,014.34 | $2.30 | $0.01 |
| 2026-03-28 | $524,904.89 | $2.05 | $0.01 |
| 2026-03-29 | $523,057.55 | $1.36 | $0.01 |
| 2026-03-30 | $522,763.68 | $1.64 | $0.01 |
| 2026-03-31 | $535,886.18 | $2.65 | $0.01 |
| 2026-04-01 | $538,014.43 | $1.66 | $0.01 |
| 2026-04-02 | $528,001.80 | $1.04 | $0.01 |
| 2026-04-03 | $526,730.23 | $2.19 | $0.01 |
| 2026-04-06 | $563,579.86 | $1.26 | $0.01 |
| 2026-04-07 | $539,911.60 | $2.29 | $0.01 |
| 2026-04-08 | $543,284.59 | $4.16 | $0.01 |
| 2026-04-09 | $533,011.59 | $1.13 | $0.01 |
| 2026-04-10 | $531,292.98 | $1.89 | $0.01 |
| 2026-04-12 | $529,608.39 | $1.03 | $0.01 |
| 2026-04-13 | $527,860.38 | $2.29 | $0.01 |
| 2026-04-14 | $540,886.29 | $3.37 | $0.01 |
| 2026-04-15 | $542,626.54 | $1.07 | $0.01 |
| 2026-04-16 | $544,971.88 | $3.30 | $0.01 |
| 2026-04-17 | $552,330.33 | $5.96 | $0.01 |
| 2026-04-18 | $554,893.48 | $2.29 | $0.01 |
| 2026-04-19 | $541,703.03 | $2.15 | $0.01 |
| 2026-04-20 | $537,406.30 | $3.45 | $0.01 |
| 2026-04-21 | $537,457.50 | $1.13 | $0.01 |
| 2026-04-22 | $549,768.65 | $1.12 | $0.01 |
| 2026-04-23 | $538,607.24 | $1.30 | $0.01 |
| 2026-04-24 | $628,235.19 | $2.45 | $0.01 |
| 2026-04-25 | $548,501.49 | $1.14 | $0.01 |
| 2026-04-26 | $627,856.07 | $5.75 | $0.01 |
| 2026-04-27 | $540,401.32 | $1.18 | $0.01 |
| 2026-04-28 | $537,777.44 | $1.79 | $0.01 |
| 2026-04-29 | $536,255.70 | $1.29 | $0.01 |
| 2026-04-30 | $534,912.88 | $2.41 | $0.01 |
| 2026-05-01 | $546,076.15 | $2.56 | $0.01 |
| 2026-05-02 | $642,613.76 | $1.19 | $0.01 |
| 2026-05-03 | $549,186.07 | $2.29 | $0.01 |
| 2026-05-04 | $549,065.74 | $1.37 | $0.01 |
| 2026-05-05 | $550,610.85 | $1.02 | $0.01 |
| 2026-05-06 | $551,453.91 | $1.88 | $0.01 |
| 2026-05-07 | $563,268.98 | $9.75 | $0.01 |
| 2026-05-08 | $564,335.63 | $4.15 | $0.01 |
| 2026-05-09 | $564,649.33 | $17.93 | $0.01 |
| 2026-05-10 | $556,574.44 | $3.87 | $0.01 |
| 2026-05-11 | $553,680.13 | $2.77 | $0.01 |
| 2026-05-12 | $552,012.89 | $1.09 | $0.01 |
| 2026-05-13 | $548,212.26 | $3.67 | $0.01 |
| 2026-05-14 | $545,552.60 | $2.45 | $0.01 |
| 2026-05-15 | $543,503.22 | $1.07 | $0.01 |
| 2026-05-16 | $539,004.91 | $4.54 | $0.01 |
| 2026-05-17 | $536,650.95 | $1.92 | $0.01 |
| 2026-05-18 | $533,227.02 | $3.37 | $0.01 |
| 2026-05-19 | $532,129.23 | $3.28 | $0.01 |
| 2026-05-20 | $531,389.55 | $1.31 | $0.01 |
| 2026-05-22 | $630,866.11 | $1.28 | $0.01 |
| 2026-05-23 | $531,152.91 | $3.27 | $0.01 |
| 2026-05-24 | $621,395.95 | $7.36 | $0.01 |
| 2026-05-25 | $529,378.15 | $1.79 | $0.01 |
| 2026-05-26 | $540,883.58 | $1.10 | $0.01 |
| 2026-05-27 | $542,816.99 | $1.14 | $0.01 |
| 2026-05-28 | $529,201.89 | $2.26 | $0.01 |
| 2026-05-29 | $533,969.56 | $5.32 | $0.01 |
| 2026-05-30 | $535,194.69 | $1.17 | $0.01 |
| 2026-05-31 | $535,526.91 | $1.15 | $0.01 |
| 2026-06-01 | $498,131.77 | $1.03 | $0.01 |
| 2026-06-02 | $508,365.88 | $2.24 | $0.01 |
| 2026-06-03 | $463,534.29 | $4.43 | $0.01 |
| 2026-06-04 | $527,634.03 | $10.49 | $0.01 |
| 2026-06-05 | $520,516.02 | $15.93 | $0.01 |
| 2026-06-06 | $519,612.94 | $15.15 | $0.01 |
| 2026-06-07 | $507,852.23 | $5.39 | $0.01 |
| 2026-06-08 | $519,534.22 | $2.13 | $0.01 |
| 2026-06-09 | $435,545.07 | $1.49 | $0.01 |
| 2026-06-10 | $424,386.63 | $1.61 | $0.01 |
| 2026-06-11 | $412,783.34 | $1.89 | $0.01 |
| 2026-06-12 | $517,459.09 | $1.85 | $0.01 |
| 2026-06-13 | $520,808.39 | $3.08 | $0.01 |
| 2026-06-14 | $528,607.96 | $6.57 | $0.01 |
| 2026-06-15 | $459,591.36 | $0.98 | $0.01 |
| 2026-06-17 | $529,673.53 | $2.88 | $0.01 |
| 2026-06-18 | $517,995.34 | $4.32 | $0.01 |
| 2026-06-19 | $517,237.62 | $1.28 | $0.01 |
| 2026-06-20 | $514,413.50 | $2.92 | $0.01 |
| 2026-06-23 | $512,607.27 | $1.08 | $0.01 |
| 2026-06-24 | $520,578.68 | $2.64 | $0.01 |
| 2026-06-25 | $517,440.86 | $4.93 | $0.01 |
| 2026-06-26 | $519,669.98 | $6.67 | $0.01 |
| 2026-06-27 | $509,439.87 | $1.92 | $0.01 |
| 2026-06-28 | $510,456.58 | $1.27 | $0.01 |
| 2026-06-29 | $511,355.02 | $1.15 | $0.01 |
| 2026-06-30 | $511,946.63 | $1.11 | $0.01 |
| 2026-07-01 | $509,674.95 | $2.93 | $0.01 |
| 2026-07-02 | $520,185.26 | $1.06 | $0.01 |
| 2026-07-03 | $521,006.92 | $1.89 | $0.01 |
| 2026-07-04 | $525,897.74 | $3.63 | $0.01 |
| 2026-07-05 | $527,163.79 | $1.30 | $0.01 |
| 2026-07-07 | $515,621.95 | $1.20 | $0.01 |
| 2026-07-08 | $516,081.81 | $1.20 | $0.01 |
| 2026-07-09 | $512,055.26 | $3.05 | $0.01 |
| 2026-07-10 | $524,518.34 | $2.03 | $0.01 |
| 2026-07-11 | $526,306.30 | $1.21 | $0.01 |
| 2026-07-12 | $514,688.81 | $1.04 | $0.01 |
| 2026-07-13 | $513,987.34 | $1.32 | $0.01 |
| 2026-07-14 | $512,750.09 | $1.49 | $0.01 |
| 2026-07-17 | $507,595.19 | $0.99 | $0.01 |
| 2026-07-18 | $510,527.41 | $1.67 | $0.01 |
| 2026-07-20 | $508,880.74 | $1.12 | $0.01 |
| 2026-07-21 | $519,525.10 | $1.34 | $0.01 |
| 2026-07-22 | $519,534.71 | $1.34 | $0.01 |
| 2026-07-23 | $508,782.61 | $1.03 | $0.01 |
| 2026-07-24 | $508,446.51 | $1.26 | $0.01 |
| 2026-07-25 | $508,190.67 | $1.14 | $0.01 |
| 2026-07-27 | $506,745.58 | $1.02 | $0.01 |
| 2026-07-28 | $504,279.30 | $3.17 | $0.01 |
| 2026-07-29 | $503,867.26 | $1.64 | $0.01 |
| 2026-08-01 | $494,059.46 | $0.99 | $0.01 |
| 2026-08-02 | $501,367.67 | $1.57 | $0.01 |
| 2026-08-03 | $501,450.70 | $1.40 | $0.01 |
| 2026-08-04 | $512,613.82 | $1.15 | $0.01 |
| 2026-08-05 | $512,431.35 | $1.25 | $0.01 |
| 2026-08-10 | $514,337.23 | $1.27 | $0.01 |
| 2026-08-11 | $515,558.09 | $1.35 | $0.01 |
| 2026-08-12 | $85.23 | $0.00 | $0.00 |
| 2026-08-13 | $85.06 | $0.00 | $0.00 |
| 2026-08-14 | $502,857.03 | $1.58 | $0.01 |
| 2026-08-16 | $501,853.37 | $1.29 | $0.01 |
| 2026-08-17 | $501,850.56 | $1.29 | $0.01 |
| 2026-08-18 | $500,603.67 | $1.14 | $0.01 |
| 2026-08-19 | $510,936.16 | $1.01 | $0.01 |
| 2026-08-20 | $514,879.15 | $4.10 | $0.01 |
| 2026-08-21 | $519,483.01 | $4.11 | $0.01 |
| 2026-08-22 | $527,632.19 | $6.41 | $0.01 |
| 2026-08-23 | $530,532.15 | $15.73 | $0.01 |
| 2026-08-24 | $531,526.92 | $3.28 | $0.01 |
| 2026-08-25 | $520,257.92 | $1.08 | $0.01 |
| 2026-08-26 | $515,412.28 | $4.06 | $0.01 |
| 2026-08-27 | $513,194.88 | $1.82 | $0.01 |
| 2026-08-28 | $511,873.86 | $1.02 | $0.01 |
| 2026-08-29 | $507,098.19 | $4.18 | $0.01 |
| 2026-08-30 | $505,981.03 | $1.24 | $0.01 |
| 2026-08-31 | $504,449.96 | $1.45 | $0.01 |
| 2026-09-01 | $517,010.75 | $2.33 | $0.01 |
| 2026-09-02 | $510,812.75 | $6.51 | $0.01 |
| 2026-09-03 | $521,788.41 | $1.07 | $0.01 |
| 2026-09-04 | $525,435.62 | $3.42 | $0.01 |
| 2026-09-05 | $512,584.54 | $2.49 | $0.01 |
| 2026-09-06 | $530,843.05 | $6.79 | $0.01 |
| 2026-09-07 | $521,167.11 | $2.27 | $0.01 |
| 2026-09-08 | $520,919.70 | $1.18 | $0.01 |
| 2026-09-09 | $519,885.24 | $1.46 | $0.01 |
| 2026-09-10 | $515,262.35 | $3.87 | $0.01 |
| 2026-09-11 | $511,470.79 | $2.95 | $0.01 |
| 2026-09-12 | $512,628.69 | $2.88 | $0.01 |
| 2026-09-14 | $523,587.00 | $1.10 | $0.01 |
| 2026-09-15 | $526,199.71 | $3.49 | $0.01 |
| 2026-09-16 | $511,874.43 | $3.87 | $0.01 |
| 2026-09-17 | $519,997.46 | $1.79 | $0.01 |
| 2026-09-18 | $523,567.11 | $3.55 | $0.01 |
| 2026-09-19 | $538,701.44 | $13.07 | $0.01 |
| 2026-09-20 | $529,604.66 | $7.61 | $0.01 |
| 2026-09-21 | $531,830.18 | $8.75 | $0.01 |
| 2026-09-22 | $530,472.54 | $1.86 | $0.01 |
| 2026-09-23 | $546,356.78 | $4.96 | $0.01 |
| 2026-09-24 | $529,795.05 | $8.18 | $0.01 |
| 2026-09-25 | $534,050.42 | $8.01 | $0.01 |
| 2026-09-26 | $554,126.39 | $8.42 | $0.01 |
| 2026-09-27 | $543,123.49 | $1.16 | $0.01 |
| 2026-09-28 | $536,542.25 | $15.05 | $0.01 |
| 2026-09-29 | $520,358.55 | $5.88 | $0.01 |
| 2026-09-30 | $517,368.19 | $2.59 | $0.01 |
| 2026-10-01 | $517,157.93 | $1.51 | $0.01 |
| 2026-10-02 | $516,320.64 | $1.34 | $0.01 |
| 2026-10-03 | $514,324.33 | $3.36 | $0.01 |
| 2026-10-04 | $529,980.78 | $4.66 | $0.01 |
| 2026-10-05 | $530,498.65 | $1.05 | $0.01 |
| 2026-10-06 | $531,632.42 | $2.10 | $0.01 |
| 2026-10-07 | $518,958.49 | $1.91 | $0.01 |
| 2026-10-08 | $511,371.21 | $6.51 | $0.01 |
| 2026-10-09 | $519,523.87 | $7.32 | $0.01 |
| 2026-10-10 | $526,685.01 | $6.17 | $0.01 |
| 2026-10-11 | $522,668.31 | $10.44 | $0.01 |
| 2026-10-12 | $535,441.94 | $1.97 | $0.01 |
| 2026-10-13 | $519,778.88 | $4.38 | $0.01 |
| 2026-10-14 | $545,233.62 | $17.88 | $0.01 |
| 2026-10-14 | $546,256.97 | $16.30 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
