Lista Staked BNB SLISBNB N/A
$656.65 6.44% (1d)
Market Overview
Lista Staked BNB current market price is $656.65 with a 24 hour trading volume of $60,290. The total available supply of Lista Staked BNB is 964.08K SLISBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SLISBNB price is 0.94% down in the last one hour.
The high price of the Lista Staked BNB is $700.48 and low price is $653.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lista Staked BNB Rank
(Not Available)
Lista Staked BNB Price
$656.65
Market Cap
$0 0%
Fully Diluted Valuation
$633.06M
Trading Volume(24h)
$60,290
Circulating Supply
0 SLISBNB
Total Supply
964.08K SLISBNB
Max Supply
(Not Available)
High(24h)
$700.48
Low(24h)
$653.94
All-time High
$1,409.67 53.42%
13 Oct 2025
All-time Low
$0.009249 7099713.16%
01 Apr 2026
Cryptocurrency Lista Staked BNB Calculator
Want to convert more cryptocurrencies?
Lista Staked BNB Historical Data Chart
1h
0.94%
24h
6.44%
7d
8.57%
14d
11.55%
30d
14.89%
60d
12.18%
200d
0.24%
1y
33.66%
Lista Staked BNB Historical Data
Historical data of Lista Staked BNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $781,224.31 | $977.01 |
| 2025-11-08 | $0.00 | $1,793,447.99 | $1,022.02 |
| 2025-11-09 | $0.00 | $162,898.83 | $1,020.40 |
| 2025-11-10 | $0.00 | $1,571,728.12 | $1,026.37 |
| 2025-11-11 | $0.00 | $1,029,734.36 | $1,022.42 |
| 2025-11-12 | $0.00 | $538,175.22 | $986.02 |
| 2025-11-13 | $0.00 | $581,710.15 | $981.38 |
| 2025-11-14 | $0.00 | $690,145.33 | $953.55 |
| 2025-11-15 | $0.00 | $962,543.06 | $940.42 |
| 2025-11-16 | $0.00 | $322,550.71 | $959.51 |
| 2025-11-17 | $0.00 | $1,415,069.44 | $955.51 |
| 2025-11-18 | $0.00 | $559,857.71 | $934.31 |
| 2025-11-19 | $0.00 | $539,364.21 | $961.84 |
| 2025-11-20 | $0.00 | $824,109.07 | $923.75 |
| 2025-11-21 | $0.00 | $1,110,983.93 | $891.20 |
| 2025-11-22 | $0.00 | $3,963,315.23 | $854.66 |
| 2025-11-23 | $0.00 | $334,289.48 | $858.28 |
| 2025-11-24 | $0.00 | $218,668.40 | $869.22 |
| 2025-11-25 | $0.00 | $382,894.68 | $888.20 |
| 2025-11-26 | $0.00 | $389,206.35 | $888.70 |
| 2025-11-27 | $0.00 | $2,671,954.06 | $919.29 |
| 2025-11-28 | $0.00 | $413,096.27 | $922.57 |
| 2025-11-29 | $0.00 | $1,027,731.09 | $913.93 |
| 2025-11-30 | $0.00 | $482,978.71 | $899.47 |
| 2025-12-01 | $0.00 | $241,223.63 | $903.19 |
| 2025-12-02 | $0.00 | $1,097,316.08 | $852.69 |
| 2025-12-03 | $0.00 | $497,709.92 | $904.45 |
| 2025-12-04 | $0.00 | $669,180.34 | $951.47 |
| 2025-12-05 | $0.00 | $343,257.02 | $928.34 |
| 2025-12-06 | $0.00 | $27,697.66 | $911.75 |
| 2025-12-07 | $0.00 | $541,187.74 | $917.94 |
| 2025-12-08 | $0.00 | $1,991,064.84 | $922.08 |
| 2025-12-09 | $0.00 | $1,011,709.59 | $925.20 |
| 2025-12-10 | $0.00 | $88,521.41 | $925.99 |
| 2025-12-11 | $0.00 | $271,085.05 | $923.25 |
| 2025-12-12 | $0.00 | $1,623,798.01 | $914.09 |
| 2025-12-13 | $0.00 | $152,780.31 | $909.60 |
| 2025-12-14 | $0.00 | $310,743.63 | $925.07 |
| 2025-12-15 | $0.00 | $100,040.81 | $904.89 |
| 2025-12-16 | $0.00 | $1,391,288.90 | $885.29 |
| 2025-12-17 | $0.00 | $382,553.74 | $901.97 |
| 2025-12-18 | $0.00 | $736,420.97 | $868.67 |
| 2025-12-19 | $0.00 | $643,905.80 | $855.87 |
| 2025-12-20 | $0.00 | $357,879.13 | $882.87 |
| 2025-12-21 | $0.00 | $131,906.71 | $881.21 |
| 2025-12-22 | $0.00 | $113,267.35 | $885.86 |
| 2025-12-23 | $0.00 | $316,783.22 | $884.74 |
| 2025-12-24 | $0.00 | $198,404.90 | $870.76 |
| 2025-12-25 | $0.00 | $1,000,383.66 | $872.14 |
| 2025-12-26 | $0.00 | $159,516.58 | $856.09 |
| 2025-12-27 | $0.00 | $109,142.39 | $860.61 |
| 2025-12-28 | $0.00 | $346,857.69 | $871.82 |
| 2025-12-29 | $0.00 | $119,693.77 | $886.50 |
| 2025-12-30 | $0.00 | $19,637.01 | $878.41 |
| 2025-12-31 | $0.00 | $292,713.24 | $888.39 |
| 2026-01-01 | $0.00 | $157,883.98 | $890.72 |
| 2026-01-02 | $0.00 | $122,381.83 | $887.02 |
| 2026-01-03 | $0.00 | $255,235.58 | $906.86 |
| 2026-01-04 | $0.00 | $199,259.25 | $902.77 |
| 2026-01-05 | $0.00 | $72,284.67 | $922.34 |
| 2026-01-06 | $0.00 | $190,168.71 | $937.75 |
| 2026-01-07 | $0.00 | $329,891.05 | $944.26 |
| 2026-01-08 | $0.00 | $34,182.42 | $926.31 |
| 2026-01-09 | $0.00 | $125,280.11 | $919.32 |
| 2026-01-10 | $0.00 | $88,818.90 | $922.91 |
| 2026-01-11 | $0.00 | $14,769.36 | $933.90 |
| 2026-01-12 | $0.00 | $200,819.62 | $930.07 |
| 2026-01-13 | $0.00 | $29,563.93 | $932.34 |
| 2026-01-14 | $0.00 | $180,034.66 | $973.41 |
| 2026-01-15 | $0.00 | $279,317.49 | $976.87 |
| 2026-01-16 | $0.00 | $72,411.31 | $959.33 |
| 2026-01-17 | $0.00 | $79,243.53 | $966.15 |
| 2026-01-18 | $0.00 | $5.79 | $0.01 |
| 2026-01-19 | $0.00 | $15,026.68 | $953.97 |
| 2026-01-20 | $0.00 | $136,186.05 | $950.57 |
| 2026-01-21 | $0.00 | $603,122.81 | $908.76 |
| 2026-01-22 | $0.00 | $270,046.78 | $911.23 |
| 2026-01-23 | $0.00 | $115,636.87 | $914.89 |
| 2026-01-24 | $0.00 | $740,195.58 | $917.87 |
| 2026-01-25 | $0.00 | $227,754.98 | $911.99 |
| 2026-01-26 | $0.00 | $188,463.12 | $887.46 |
| 2026-01-27 | $0.00 | $503,218.40 | $903.92 |
| 2026-01-28 | $0.00 | $283,772.83 | $924.68 |
| 2026-01-29 | $0.00 | $104,638.77 | $929.27 |
| 2026-01-30 | $0.00 | $108,738.11 | $892.40 |
| 2026-01-31 | $0.00 | $1,363,529.74 | $881.21 |
| 2026-02-01 | $0.00 | $3,464,036.81 | $800.85 |
| 2026-02-02 | $0.00 | $632,817.19 | $779.07 |
| 2026-02-03 | $0.00 | $1,445,646.13 | $794.59 |
| 2026-02-04 | $0.00 | $807,715.31 | $774.77 |
| 2026-02-05 | $0.00 | $2,112,919.64 | $716.11 |
| 2026-02-06 | $0.00 | $278,826.35 | $624.15 |
| 2026-02-07 | $0.00 | $386,356.16 | $672.89 |
| 2026-02-08 | $0.00 | $295,669.79 | $666.16 |
| 2026-02-09 | $0.00 | $232,540.18 | $659.75 |
| 2026-02-10 | $0.00 | $22,994.31 | $657.87 |
| 2026-02-11 | $0.00 | $2.21 | $0.01 |
| 2026-02-12 | $0.00 | $160,970.16 | $626.55 |
| 2026-02-13 | $0.00 | $39,182.79 | $633.76 |
| 2026-02-14 | $0.00 | $104,439.21 | $637.56 |
| 2026-02-15 | $0.00 | $630,988.56 | $650.70 |
| 2026-02-16 | $0.00 | $305,555.13 | $630.93 |
| 2026-02-17 | $0.00 | $204,131.92 | $645.28 |
| 2026-02-18 | $0.00 | $11,208.62 | $636.60 |
| 2026-02-19 | $0.00 | $9,451.41 | $621.98 |
| 2026-02-20 | $0.00 | $167,233.63 | $625.88 |
| 2026-02-21 | $0.00 | $94,705.46 | $645.77 |
| 2026-02-22 | $0.00 | $54,029.53 | $644.68 |
| 2026-02-23 | $0.00 | $37,117.21 | $607.00 |
| 2026-02-24 | $0.00 | $55,717.95 | $614.33 |
| 2026-02-25 | $0.00 | $601,249.30 | $600.76 |
| 2026-02-26 | $0.00 | $41,063.63 | $648.11 |
| 2026-02-27 | $0.00 | $58,589.73 | $645.37 |
| 2026-02-28 | $0.00 | $221,300.02 | $632.43 |
| 2026-03-01 | $0.00 | $25,897.03 | $637.89 |
| 2026-03-02 | $0.00 | $12,204.67 | $635.94 |
| 2026-03-03 | $0.00 | $266,749.44 | $657.14 |
| 2026-03-04 | $0.00 | $157,756.66 | $652.58 |
| 2026-03-05 | $0.00 | $9,582.79 | $680.19 |
| 2026-03-06 | $0.00 | $265,371.41 | $668.09 |
| 2026-03-07 | $0.00 | $190,218.94 | $646.05 |
| 2026-03-08 | $0.00 | $194,267.85 | $640.56 |
| 2026-03-09 | $0.00 | $43,805.05 | $630.61 |
| 2026-03-10 | $0.00 | $185,994.24 | $654.48 |
| 2026-03-11 | $0.00 | $140,912.15 | $661.54 |
| 2026-03-12 | $0.00 | $3,885.98 | $673.39 |
| 2026-03-13 | $0.00 | $15,173.37 | $670.97 |
| 2026-03-14 | $0.00 | $141,327.21 | $675.22 |
| 2026-03-15 | $0.00 | $72,489.57 | $677.29 |
| 2026-03-16 | $0.00 | $29,142.17 | $696.22 |
| 2026-03-17 | $0.00 | $355,257.41 | $699.33 |
| 2026-03-18 | $0.00 | $112,866.35 | $689.98 |
| 2026-03-19 | $0.00 | $147,593.90 | $671.83 |
| 2026-03-20 | $0.00 | $26,520.47 | $658.84 |
| 2026-03-21 | $0.00 | $184,520.87 | $662.26 |
| 2026-03-22 | $0.00 | $46,071.22 | $642.76 |
| 2026-03-23 | $0.00 | $62,891.49 | $645.47 |
| 2026-03-24 | $0.00 | $107,086.65 | $659.91 |
| 2026-03-25 | $0.00 | $9,804.42 | $658.16 |
| 2026-03-26 | $0.00 | $178,762.15 | $667.90 |
| 2026-03-27 | $0.00 | $217,716.53 | $648.02 |
| 2026-03-28 | $0.00 | $213,822.86 | $631.89 |
| 2026-03-29 | $0.00 | $25,768.11 | $630.67 |
| 2026-03-30 | $0.00 | $116,699.73 | $624.38 |
| 2026-03-31 | $0.00 | $244,403.01 | $628.56 |
| 2026-04-01 | $0.00 | $263,200.50 | $635.99 |
| 2026-04-02 | $0.00 | $38,503.91 | $629.40 |
| 2026-04-03 | $0.00 | $54,209.48 | $603.08 |
| 2026-04-04 | $0.00 | $256,917.55 | $605.78 |
| 2026-04-05 | $0.00 | $72,244.51 | $611.29 |
| 2026-04-06 | $0.00 | $23,377.21 | $626.51 |
| 2026-04-07 | $0.00 | $146,774.72 | $619.45 |
| 2026-04-08 | $0.00 | $271,401.67 | $639.63 |
| 2026-04-09 | $0.00 | $111,412.74 | $618.98 |
| 2026-04-10 | $0.00 | $145,487.72 | $621.73 |
| 2026-04-11 | $0.00 | $748.95 | $625.67 |
| 2026-04-12 | $0.00 | $168,477.70 | $625.46 |
| 2026-04-13 | $0.00 | $355,762.54 | $609.33 |
| 2026-04-14 | $0.00 | $3,727,837.11 | $634.34 |
| 2026-04-15 | $0.00 | $320,350.28 | $634.23 |
| 2026-04-16 | $0.00 | $68,890.03 | $642.23 |
| 2026-04-17 | $0.00 | $354,604.18 | $655.81 |
| 2026-04-18 | $0.00 | $329,158.37 | $663.09 |
| 2026-04-19 | $0.00 | $237,514.19 | $649.02 |
| 2026-04-20 | $0.00 | $175,727.82 | $635.54 |
| 2026-04-21 | $0.00 | $271,722.09 | $649.56 |
| 2026-04-22 | $0.00 | $76,747.59 | $651.28 |
| 2026-04-23 | $0.00 | $120,031.08 | $657.73 |
| 2026-04-24 | $0.00 | $225,953.56 | $659.76 |
| 2026-04-25 | $0.00 | $255,944.34 | $657.25 |
| 2026-04-26 | $0.00 | $174,039.94 | $647.89 |
| 2026-04-27 | $0.00 | $169,231.74 | $655.48 |
| 2026-04-28 | $0.00 | $295,418.73 | $647.22 |
| 2026-04-29 | $0.00 | $262,063.71 | $644.32 |
| 2026-04-30 | $0.00 | $311,844.50 | $637.00 |
| 2026-05-01 | $0.00 | $352,751.05 | $635.34 |
| 2026-05-02 | $0.00 | $89,035.57 | $635.60 |
| 2026-05-03 | $0.00 | $226,733.51 | $636.80 |
| 2026-05-04 | $0.00 | $65,717.38 | $635.56 |
| 2026-05-05 | $0.00 | $366,092.04 | $642.40 |
| 2026-05-06 | $0.00 | $161,442.42 | $650.54 |
| 2026-05-07 | $0.00 | $225,316.82 | $668.35 |
| 2026-05-08 | $0.00 | $256,873.91 | $657.46 |
| 2026-05-09 | $0.00 | $138,756.12 | $670.39 |
| 2026-05-10 | $0.00 | $217,715.74 | $670.63 |
| 2026-05-11 | $0.00 | $106,225.24 | $684.70 |
| 2026-05-12 | $0.00 | $85,677.27 | $692.16 |
| 2026-05-13 | $0.00 | $275,737.44 | $686.74 |
| 2026-05-14 | $0.00 | $61,239.96 | $693.41 |
| 2026-05-15 | $0.00 | $91,289.01 | $701.06 |
| 2026-05-16 | $0.00 | $245,731.85 | $693.87 |
| 2026-05-17 | $0.00 | $231,263.51 | $677.28 |
| 2026-05-18 | $0.00 | $82,352.74 | $670.41 |
| 2026-05-19 | $0.00 | $166,202.84 | $663.75 |
| 2026-05-20 | $0.00 | $178,734.61 | $660.73 |
| 2026-05-21 | $0.00 | $149,974.27 | $670.92 |
| 2026-05-22 | $0.00 | $209,017.22 | $679.53 |
| 2026-05-23 | $0.00 | $333,065.73 | $671.96 |
| 2026-05-24 | $0.00 | $765,620.18 | $676.94 |
| 2026-05-25 | $0.00 | $127,488.15 | $678.14 |
| 2026-05-26 | $0.00 | $185,596.61 | $685.59 |
| 2026-05-27 | $0.00 | $194,959.36 | $678.25 |
| 2026-05-28 | $0.00 | $103,699.94 | $668.92 |
| 2026-05-29 | $0.00 | $188,595.53 | $657.99 |
| 2026-05-30 | $0.00 | $660,831.09 | $663.19 |
| 2026-05-31 | $0.00 | $181,546.54 | $743.43 |
| 2026-06-01 | $0.00 | $83,854.66 | $732.99 |
| 2026-06-02 | $0.00 | $95,638.44 | $713.60 |
| 2026-06-03 | $0.00 | $2,998,331.41 | $670.02 |
| 2026-06-04 | $0.00 | $1,568,046.55 | $638.45 |
| 2026-06-05 | $0.00 | $651,276.35 | $622.73 |
| 2026-06-06 | $0.00 | $1,711,632.05 | $589.43 |
| 2026-06-07 | $0.00 | $111,657.77 | $591.93 |
| 2026-06-08 | $0.00 | $61,362.86 | $622.03 |
| 2026-06-09 | $0.00 | $177,390.86 | $619.86 |
| 2026-06-10 | $0.00 | $149,743.13 | $611.61 |
| 2026-06-11 | $0.00 | $107,529.28 | $605.29 |
| 2026-06-12 | $0.00 | $396,029.67 | $623.76 |
| 2026-06-13 | $0.00 | $280,379.24 | $622.46 |
| 2026-06-14 | $0.00 | $418,461.36 | $628.34 |
| 2026-06-15 | $0.00 | $266,704.32 | $636.48 |
| 2026-06-16 | $0.00 | $83,517.20 | $636.54 |
| 2026-06-17 | $0.00 | $99,275.55 | $623.29 |
| 2026-06-18 | $0.00 | $57,696.93 | $620.22 |
| 2026-06-19 | $0.00 | $40,565.26 | $597.57 |
| 2026-06-20 | $0.00 | $17,884.55 | $599.33 |
| 2026-06-21 | $0.00 | $1,713,563.31 | $606.90 |
| 2026-06-22 | $0.00 | $189,691.53 | $603.26 |
| 2026-06-23 | $0.00 | $253,213.26 | $608.39 |
| 2026-06-24 | $0.00 | $196,125.98 | $595.88 |
| 2026-06-25 | $0.00 | $482,837.34 | $581.64 |
| 2026-06-26 | $0.00 | $350,854.18 | $577.08 |
| 2026-06-27 | $0.00 | $237,097.22 | $585.33 |
| 2026-06-28 | $0.00 | $65,049.73 | $574.43 |
| 2026-06-29 | $0.00 | $126,431.21 | $568.19 |
| 2026-06-30 | $0.00 | $385,961.16 | $576.16 |
| 2026-07-01 | $0.00 | $246,893.19 | $563.46 |
| 2026-07-02 | $0.00 | $108,254.72 | $568.16 |
| 2026-07-03 | $0.00 | $1,507,509.93 | $576.38 |
| 2026-07-04 | $0.00 | $129,497.51 | $592.11 |
| 2026-07-05 | $0.00 | $308,938.64 | $593.92 |
| 2026-07-06 | $0.00 | $295,210.65 | $608.46 |
| 2026-07-07 | $0.00 | $78,710.90 | $604.34 |
| 2026-07-08 | $0.00 | $93,837.89 | $595.42 |
| 2026-07-09 | $0.00 | $28,790.28 | $586.82 |
| 2026-07-10 | $0.00 | $28,936.69 | $587.72 |
| 2026-07-11 | $0.00 | $64,235.61 | $594.20 |
| 2026-07-12 | $0.00 | $36,748.82 | $593.91 |
| 2026-07-13 | $0.00 | $241,323.48 | $593.04 |
| 2026-07-14 | $0.00 | $24,825.31 | $586.36 |
| 2026-07-15 | $0.00 | $26,973.57 | $600.61 |
| 2026-07-16 | $0.00 | $31,025.11 | $599.19 |
| 2026-07-17 | $0.00 | $36,349.18 | $591.30 |
| 2026-07-18 | $0.00 | $18,872.12 | $586.91 |
| 2026-07-19 | $0.00 | $11,388.24 | $589.29 |
| 2026-07-20 | $0.00 | $12,680.29 | $590.16 |
| 2026-07-21 | $0.00 | $11,069.28 | $590.00 |
| 2026-07-22 | $0.00 | $26,638.88 | $593.58 |
| 2026-07-23 | $0.00 | $16,962.11 | $590.56 |
| 2026-07-24 | $0.00 | $13,186.71 | $586.15 |
| 2026-07-25 | $0.00 | $9,989.40 | $583.54 |
| 2026-07-26 | $0.00 | $15,219.26 | $588.16 |
| 2026-07-27 | $0.00 | $18,652.25 | $593.78 |
| 2026-07-28 | $0.00 | $89,617.76 | $584.89 |
| 2026-07-29 | $0.00 | $24,776.75 | $590.22 |
| 2026-07-30 | $0.00 | $29,760.01 | $590.68 |
| 2026-07-31 | $0.00 | $19,587.70 | $611.68 |
| 2026-08-01 | $0.00 | $128,039.82 | $606.33 |
| 2026-08-02 | $0.00 | $14,263.89 | $593.81 |
| 2026-08-03 | $0.00 | $29,413.35 | $607.89 |
| 2026-08-04 | $0.00 | $57,789.00 | $608.83 |
| 2026-08-05 | $0.00 | $39.15 | $612.95 |
| 2026-08-06 | $0.00 | $523,726.14 | $613.65 |
| 2026-08-07 | $0.00 | $127.92 | $611.85 |
| 2026-08-08 | $0.00 | $22.01 | $612.34 |
| 2026-08-09 | $0.00 | $72,289.93 | $620.91 |
| 2026-08-10 | $0.00 | $165.18 | $622.26 |
| 2026-08-11 | $0.00 | $142,305.79 | $618.93 |
| 2026-08-12 | $0.00 | $308,545.02 | $637.47 |
| 2026-08-13 | $0.00 | $125,593.80 | $630.76 |
| 2026-08-14 | $0.00 | $150,650.21 | $631.00 |
| 2026-08-15 | $0.00 | $85,320.48 | $627.97 |
| 2026-08-16 | $0.00 | $14,950.59 | $627.53 |
| 2026-08-17 | $0.00 | $15,099.80 | $622.87 |
| 2026-08-18 | $0.00 | $80,416.21 | $625.93 |
| 2026-08-19 | $0.00 | $19,299.19 | $624.18 |
| 2026-08-20 | $0.00 | $223,212.96 | $648.67 |
| 2026-08-21 | $0.00 | $209,008.24 | $676.91 |
| 2026-08-22 | $0.00 | $305,264.99 | $710.89 |
| 2026-08-23 | $0.00 | $91,319.43 | $718.80 |
| 2026-08-24 | $0.00 | $12,564.52 | $725.79 |
| 2026-08-25 | $0.00 | $99,017.23 | $728.17 |
| 2026-08-26 | $0.00 | $16,223.05 | $717.35 |
| 2026-08-27 | $0.00 | $41,661.30 | $731.76 |
| 2026-08-28 | $0.00 | $129,095.27 | $736.56 |
| 2026-08-29 | $0.00 | $13,145.48 | $715.24 |
| 2026-08-30 | $0.00 | $16,055.05 | $716.67 |
| 2026-08-31 | $0.00 | $19,415.05 | $707.37 |
| 2026-09-01 | $0.00 | $53,346.87 | $714.82 |
| 2026-09-02 | $0.00 | $52,104.49 | $706.13 |
| 2026-09-03 | $0.00 | $74,773.95 | $711.88 |
| 2026-09-04 | $0.00 | $114,426.10 | $749.63 |
| 2026-09-05 | $0.00 | $193,571.61 | $746.53 |
| 2026-09-06 | $0.00 | $440,405.34 | $792.75 |
| 2026-09-07 | $0.00 | $21,712.74 | $778.74 |
| 2026-09-08 | $0.00 | $81,048.47 | $765.98 |
| 2026-09-09 | $0.00 | $70,437.47 | $778.38 |
| 2026-09-10 | $0.00 | $65,342.55 | $747.90 |
| 2026-09-11 | $0.00 | $40,194.31 | $733.17 |
| 2026-09-12 | $0.00 | $133,510.75 | $752.22 |
| 2026-09-13 | $0.00 | $141,110.40 | $752.92 |
| 2026-09-14 | $0.00 | $10,612.75 | $741.51 |
| 2026-09-15 | $0.00 | $77,385.08 | $744.62 |
| 2026-09-16 | $0.00 | $108,498.47 | $737.09 |
| 2026-09-17 | $0.00 | $28,636.78 | $751.17 |
| 2026-09-18 | $0.00 | $57,455.58 | $763.98 |
| 2026-09-19 | $0.00 | $243,145.56 | $788.50 |
| 2026-09-20 | $0.00 | $103,120.10 | $788.47 |
| 2026-09-21 | $0.00 | $197,584.80 | $799.03 |
| 2026-09-22 | $0.00 | $302,923.70 | $826.48 |
| 2026-09-23 | $0.00 | $194,240.44 | $814.73 |
| 2026-09-24 | $0.00 | $148,219.70 | $794.83 |
| 2026-09-25 | $0.00 | $42,611.34 | $803.94 |
| 2026-09-26 | $0.00 | $229,461.05 | $804.40 |
| 2026-09-27 | $0.00 | $73,172.70 | $800.93 |
| 2026-09-28 | $0.00 | $11,634.12 | $806.13 |
| 2026-09-29 | $0.00 | $80,215.32 | $790.95 |
| 2026-09-30 | $0.00 | $38,831.14 | $785.37 |
| 2026-10-01 | $0.00 | $55,114.10 | $796.08 |
| 2026-10-02 | $0.00 | $38,154.74 | $798.91 |
| 2026-10-03 | $0.00 | $22,284.87 | $795.47 |
| 2026-10-04 | $0.00 | $71,434.55 | $814.74 |
| 2026-10-05 | $0.00 | $125,744.02 | $823.67 |
| 2026-10-06 | $0.00 | $157,857.42 | $814.36 |
| 2026-10-07 | $0.00 | $92,025.92 | $807.91 |
| 2026-10-08 | $0.00 | $188,888.18 | $800.25 |
| 2026-10-09 | $0.00 | $35,223.03 | $762.57 |
| 2026-10-10 | $0.00 | $100,278.16 | $769.05 |
| 2026-10-11 | $0.00 | $95,692.29 | $776.63 |
| 2026-10-12 | $0.00 | $156,986.24 | $781.00 |
| 2026-10-13 | $0.00 | $11,508.70 | $759.30 |
| 2026-10-14 | $0.00 | $50,740.34 | $768.46 |
| 2026-10-15 | $0.00 | $116,363.07 | $756.49 |
| 2026-10-16 | $0.00 | $109,953.18 | $755.95 |
| 2026-10-17 | $0.00 | $26,459.71 | $747.22 |
| 2026-10-18 | $0.00 | $60,575.15 | $743.77 |
| 2026-10-19 | $0.00 | $77,901.72 | $748.68 |
| 2026-10-20 | $0.00 | $121,241.95 | $758.14 |
| 2026-10-21 | $0.00 | $25,441.41 | $767.75 |
| 2026-10-22 | $0.00 | $34,046.08 | $772.80 |
| 2026-10-23 | $0.00 | $49,164.40 | $756.85 |
| 2026-10-24 | $0.00 | $36,265.08 | $765.45 |
| 2026-10-25 | $0.00 | $688,841.60 | $765.48 |
| 2026-10-26 | $0.00 | $14,902.14 | $764.40 |
| 2026-10-27 | $0.00 | $86,084.35 | $768.93 |
| 2026-10-28 | $0.00 | $37,705.26 | $771.26 |
| 2026-10-29 | $0.00 | $93,914.74 | $787.07 |
| 2026-10-30 | $0.00 | $1,328,204.66 | $721.15 |
| 2026-10-31 | $0.00 | $903,433.31 | $726.35 |
| 2026-11-01 | $0.00 | $297,275.66 | $726.27 |
| 2026-11-02 | $0.00 | $177,951.44 | $735.81 |
| 2026-11-03 | $0.00 | $224,535.08 | $723.44 |
| 2026-11-04 | $0.00 | $70,272.14 | $722.04 |
| 2026-11-05 | $0.00 | $172,886.62 | $745.51 |
| 2026-11-06 | $0.00 | $187,902.50 | $714.06 |
| 2026-11-06 | $0.00 | $19,393.30 | $721.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
