SwapBased COIN COIN N/A
$0.0000459100 9.18% (1d)
Market Overview
SwapBased COIN current market price is $0.0000459100 with a 24 hour trading volume of $6. The total available supply of SwapBased COIN is 600.00K COIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COIN price is 0.3% up in the last one hour.
The high price of the SwapBased COIN is $0.0000467000 and low price is $0.0000400600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwapBased COIN Rank
(Not Available)
SwapBased COIN Price
$0.0000459100
Market Cap
$0 0%
Fully Diluted Valuation
$28
Trading Volume(24h)
$6
Circulating Supply
0 COIN
Total Supply
600.00K COIN
Max Supply
(Not Available)
High(24h)
$0.0000467000
Low(24h)
$0.0000400600
All-time High
$1.37 100%
09 May 2024
All-time Low
$0.0000325500 41.04%
26 Jun 2026
Cryptocurrency SwapBased COIN Calculator
Want to convert more cryptocurrencies?
SwapBased COIN Historical Data Chart
1h
0.3%
24h
9.18%
7d
26.3%
14d
21.2%
30d
7.14%
60d
22.56%
200d
49.87%
1y
88.99%
SwapBased COIN Historical Data
Historical data of SwapBased COIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $73.34 | $0.00 |
| 2025-07-17 | $0.00 | $255.76 | $0.00 |
| 2025-07-18 | $0.00 | $92.10 | $0.00 |
| 2025-07-19 | $0.00 | $149.16 | $0.00 |
| 2025-07-20 | $0.00 | $8.11 | $0.00 |
| 2025-07-21 | $0.00 | $371.64 | $0.00 |
| 2025-07-22 | $0.00 | $137.68 | $0.00 |
| 2025-07-23 | $0.00 | $154.35 | $0.00 |
| 2025-07-24 | $0.00 | $619.38 | $0.00 |
| 2025-07-25 | $0.00 | $658.98 | $0.00 |
| 2025-07-26 | $0.00 | $91.60 | $0.00 |
| 2025-07-27 | $0.00 | $12.43 | $0.00 |
| 2025-07-28 | $0.00 | $6.72 | $0.00 |
| 2025-07-29 | $0.00 | $16.16 | $0.00 |
| 2025-07-30 | $0.00 | $80.34 | $0.00 |
| 2025-07-31 | $0.00 | $39.45 | $0.00 |
| 2025-08-01 | $0.00 | $265.54 | $0.00 |
| 2025-08-02 | $0.00 | $92.99 | $0.00 |
| 2025-08-03 | $0.00 | $6.18 | $0.00 |
| 2025-08-04 | $0.00 | $10.80 | $0.00 |
| 2025-08-05 | $0.00 | $98.38 | $0.00 |
| 2025-08-06 | $0.00 | $304.71 | $0.00 |
| 2025-08-07 | $0.00 | $928.05 | $0.00 |
| 2025-08-08 | $0.00 | $522.73 | $0.00 |
| 2025-08-09 | $0.00 | $343.90 | $0.00 |
| 2025-08-10 | $0.00 | $1,527.15 | $0.00 |
| 2025-08-11 | $0.00 | $12.99 | $0.00 |
| 2025-08-12 | $0.00 | $63.70 | $0.00 |
| 2025-08-13 | $0.00 | $58.56 | $0.00 |
| 2025-08-14 | $0.00 | $65.45 | $0.00 |
| 2025-08-15 | $0.00 | $31.13 | $0.00 |
| 2025-08-16 | $0.00 | $36.92 | $0.00 |
| 2025-08-17 | $0.00 | $36.62 | $0.00 |
| 2025-08-18 | $0.00 | $75.22 | $0.00 |
| 2025-08-19 | $0.00 | $79.65 | $0.00 |
| 2025-08-20 | $0.00 | $11.36 | $0.00 |
| 2025-08-21 | $0.00 | $28.34 | $0.00 |
| 2025-08-22 | $0.00 | $180.64 | $0.00 |
| 2025-08-23 | $0.00 | $104.10 | $0.00 |
| 2025-08-24 | $0.00 | $556.47 | $0.00 |
| 2025-08-25 | $0.00 | $124.36 | $0.00 |
| 2025-08-26 | $0.00 | $13.51 | $0.00 |
| 2025-08-27 | $0.00 | $33.22 | $0.00 |
| 2025-08-28 | $0.00 | $30.98 | $0.00 |
| 2025-08-29 | $0.00 | $57.08 | $0.00 |
| 2025-08-30 | $0.00 | $5.44 | $0.00 |
| 2025-08-31 | $0.00 | $21.20 | $0.00 |
| 2025-09-01 | $0.00 | $356.39 | $0.00 |
| 2025-09-02 | $0.00 | $801.91 | $0.00 |
| 2025-09-03 | $0.00 | $261.85 | $0.00 |
| 2025-09-04 | $0.00 | $19.01 | $0.00 |
| 2025-09-05 | $0.00 | $48.89 | $0.00 |
| 2025-09-06 | $0.00 | $33.33 | $0.00 |
| 2025-09-07 | $0.00 | $57.22 | $0.00 |
| 2025-09-08 | $0.00 | $72.96 | $0.00 |
| 2025-09-09 | $0.00 | $22.22 | $0.00 |
| 2025-09-10 | $0.00 | $32.03 | $0.00 |
| 2025-09-11 | $0.00 | $203.95 | $0.00 |
| 2025-09-12 | $0.00 | $56.44 | $0.00 |
| 2025-09-13 | $0.00 | $32.95 | $0.00 |
| 2025-09-14 | $0.00 | $995.08 | $0.00 |
| 2025-09-15 | $0.00 | $687.82 | $0.00 |
| 2025-09-16 | $0.00 | $123.27 | $0.00 |
| 2025-09-17 | $0.00 | $539.91 | $0.00 |
| 2025-09-18 | $0.00 | $775.32 | $0.00 |
| 2025-09-19 | $0.00 | $925.17 | $0.00 |
| 2025-09-20 | $0.00 | $1,344.15 | $0.00 |
| 2025-09-21 | $0.00 | $64.22 | $0.00 |
| 2025-09-22 | $0.00 | $33,953.08 | $0.00 |
| 2025-09-23 | $0.00 | $23,749.05 | $0.00 |
| 2025-09-24 | $0.00 | $2,070.19 | $0.00 |
| 2025-09-25 | $0.00 | $411.17 | $0.00 |
| 2025-09-26 | $0.00 | $275.44 | $0.00 |
| 2025-09-27 | $0.00 | $1,445.45 | $0.00 |
| 2025-09-28 | $0.00 | $3,678.04 | $0.00 |
| 2025-09-29 | $0.00 | $730.48 | $0.00 |
| 2025-09-30 | $0.00 | $566.86 | $0.00 |
| 2025-10-01 | $0.00 | $454.16 | $0.00 |
| 2025-10-02 | $0.00 | $102.64 | $0.00 |
| 2025-10-03 | $0.00 | $644.54 | $0.00 |
| 2025-10-04 | $0.00 | $80.61 | $0.00 |
| 2025-10-05 | $0.00 | $229.93 | $0.00 |
| 2025-10-06 | $0.00 | $544.99 | $0.00 |
| 2025-10-07 | $0.00 | $94.09 | $0.00 |
| 2025-10-08 | $0.00 | $48.00 | $0.00 |
| 2025-10-09 | $0.00 | $16.18 | $0.00 |
| 2025-10-10 | $0.00 | $19.69 | $0.00 |
| 2025-10-11 | $0.00 | $126.80 | $0.00 |
| 2025-10-12 | $0.00 | $119.73 | $0.00 |
| 2025-10-13 | $0.00 | $5.02 | $0.00 |
| 2025-10-14 | $0.00 | $451.60 | $0.00 |
| 2025-10-15 | $0.00 | $20.71 | $0.00 |
| 2025-10-16 | $0.00 | $132.40 | $0.00 |
| 2025-10-17 | $0.00 | $58.28 | $0.00 |
| 2025-10-18 | $0.00 | $156.01 | $0.00 |
| 2025-10-19 | $0.00 | $219.09 | $0.00 |
| 2025-10-20 | $0.00 | $86.28 | $0.00 |
| 2025-10-21 | $0.00 | $28.74 | $0.00 |
| 2025-10-22 | $0.00 | $103.51 | $0.00 |
| 2025-10-23 | $0.00 | $770.46 | $0.00 |
| 2025-10-24 | $0.00 | $118.55 | $0.00 |
| 2025-10-25 | $0.00 | $116.69 | $0.00 |
| 2025-10-26 | $0.00 | $2,324.12 | $0.00 |
| 2025-10-27 | $0.00 | $1,497.74 | $0.00 |
| 2025-10-28 | $0.00 | $26.56 | $0.00 |
| 2025-10-29 | $0.00 | $436.34 | $0.00 |
| 2025-10-30 | $0.00 | $849.23 | $0.00 |
| 2025-10-31 | $0.00 | $343.54 | $0.00 |
| 2025-11-01 | $0.00 | $44.42 | $0.00 |
| 2025-11-02 | $0.00 | $99.84 | $0.00 |
| 2025-11-03 | $0.00 | $167.38 | $0.00 |
| 2025-11-04 | $0.00 | $683.88 | $0.00 |
| 2025-11-05 | $0.00 | $11.39 | $0.00 |
| 2025-11-06 | $0.00 | $13.28 | $0.00 |
| 2025-11-07 | $0.00 | $227.78 | $0.00 |
| 2025-11-08 | $0.00 | $85.73 | $0.00 |
| 2025-11-09 | $0.00 | $74.39 | $0.00 |
| 2025-11-10 | $0.00 | $166.52 | $0.00 |
| 2025-11-11 | $0.00 | $10.27 | $0.00 |
| 2025-11-12 | $0.00 | $51.94 | $0.00 |
| 2025-11-13 | $0.00 | $14.50 | $0.00 |
| 2025-11-14 | $0.00 | $243.65 | $0.00 |
| 2025-11-15 | $0.00 | $125.32 | $0.00 |
| 2025-11-16 | $0.00 | $58.92 | $0.00 |
| 2025-11-17 | $0.00 | $39.70 | $0.00 |
| 2025-11-18 | $0.00 | $146.52 | $0.00 |
| 2025-11-19 | $0.00 | $706.32 | $0.00 |
| 2025-11-20 | $0.00 | $212.48 | $0.00 |
| 2025-11-21 | $0.00 | $128.57 | $0.00 |
| 2025-11-22 | $0.00 | $246.38 | $0.00 |
| 2025-11-23 | $0.00 | $3.95 | $0.00 |
| 2025-11-24 | $0.00 | $83.19 | $0.00 |
| 2025-11-25 | $0.00 | $70.07 | $0.00 |
| 2025-11-26 | $0.00 | $602.22 | $0.00 |
| 2025-11-27 | $0.00 | $278.31 | $0.00 |
| 2025-11-28 | $0.00 | $480.85 | $0.00 |
| 2025-11-29 | $0.00 | $280.76 | $0.00 |
| 2025-11-30 | $0.00 | $25.43 | $0.00 |
| 2025-12-01 | $0.00 | $10.49 | $0.00 |
| 2025-12-02 | $0.00 | $516.38 | $0.00 |
| 2025-12-03 | $0.00 | $242.11 | $0.00 |
| 2025-12-04 | $0.00 | $31.85 | $0.00 |
| 2025-12-05 | $0.00 | $72.09 | $0.00 |
| 2025-12-06 | $0.00 | $36.03 | $0.00 |
| 2025-12-07 | $0.00 | $235.75 | $0.00 |
| 2025-12-08 | $0.00 | $51.06 | $0.00 |
| 2025-12-09 | $0.00 | $37.85 | $0.00 |
| 2025-12-10 | $0.00 | $353.27 | $0.00 |
| 2025-12-11 | $0.00 | $1,499.27 | $0.00 |
| 2025-12-12 | $0.00 | $112.08 | $0.00 |
| 2025-12-13 | $0.00 | $2.34 | $0.00 |
| 2025-12-14 | $0.00 | $93.14 | $0.00 |
| 2025-12-15 | $0.00 | $38.16 | $0.00 |
| 2025-12-16 | $0.00 | $92.03 | $0.00 |
| 2025-12-17 | $0.00 | $118.15 | $0.00 |
| 2025-12-18 | $0.00 | $4.46 | $0.00 |
| 2025-12-19 | $0.00 | $68.39 | $0.00 |
| 2025-12-20 | $0.00 | $517.08 | $0.00 |
| 2025-12-21 | $0.00 | $54.63 | $0.00 |
| 2025-12-22 | $0.00 | $80.41 | $0.00 |
| 2025-12-23 | $0.00 | $5.09 | $0.00 |
| 2025-12-24 | $0.00 | $17.28 | $0.00 |
| 2025-12-25 | $0.00 | $214.62 | $0.00 |
| 2025-12-26 | $0.00 | $1.34 | $0.00 |
| 2025-12-27 | $0.00 | $137.53 | $0.00 |
| 2025-12-28 | $0.00 | $20.07 | $0.00 |
| 2025-12-29 | $0.00 | $11.17 | $0.00 |
| 2025-12-30 | $0.00 | $26.48 | $0.00 |
| 2025-12-31 | $0.00 | $127.70 | $0.00 |
| 2026-01-01 | $0.00 | $6.55 | $0.00 |
| 2026-01-02 | $0.00 | $14.46 | $0.00 |
| 2026-01-03 | $0.00 | $117.62 | $0.00 |
| 2026-01-04 | $0.00 | $45.41 | $0.00 |
| 2026-01-05 | $0.00 | $403.45 | $0.00 |
| 2026-01-06 | $0.00 | $19.36 | $0.00 |
| 2026-01-07 | $0.00 | $373.20 | $0.00 |
| 2026-01-08 | $0.00 | $8.57 | $0.00 |
| 2026-01-09 | $0.00 | $6.33 | $0.00 |
| 2026-01-10 | $0.00 | $1.04 | $0.00 |
| 2026-01-11 | $0.00 | $27.48 | $0.00 |
| 2026-01-12 | $0.00 | $42.85 | $0.00 |
| 2026-01-13 | $0.00 | $99.59 | $0.00 |
| 2026-01-14 | $0.00 | $129.14 | $0.00 |
| 2026-01-15 | $0.00 | $43.15 | $0.00 |
| 2026-01-16 | $0.00 | $219.02 | $0.00 |
| 2026-01-17 | $0.00 | $378.71 | $0.00 |
| 2026-01-18 | $0.00 | $67.67 | $0.00 |
| 2026-01-19 | $0.00 | $89.01 | $0.00 |
| 2026-01-20 | $0.00 | $13.96 | $0.00 |
| 2026-01-21 | $0.00 | $28.11 | $0.00 |
| 2026-01-22 | $0.00 | $52.45 | $0.00 |
| 2026-01-23 | $0.00 | $35.44 | $0.00 |
| 2026-01-24 | $0.00 | $12.29 | $0.00 |
| 2026-01-25 | $0.00 | $308.66 | $0.00 |
| 2026-01-26 | $0.00 | $1.94 | $0.00 |
| 2026-01-27 | $0.00 | $160.30 | $0.00 |
| 2026-01-28 | $0.00 | $131.70 | $0.00 |
| 2026-01-29 | $0.00 | $65.87 | $0.00 |
| 2026-01-30 | $0.00 | $79.11 | $0.00 |
| 2026-01-31 | $0.00 | $4.32 | $0.00 |
| 2026-02-01 | $0.00 | $42.37 | $0.00 |
| 2026-02-02 | $0.00 | $9.05 | $0.00 |
| 2026-02-03 | $0.00 | $115.12 | $0.00 |
| 2026-02-04 | $0.00 | $85.32 | $0.00 |
| 2026-02-05 | $0.00 | $24.99 | $0.00 |
| 2026-02-06 | $0.00 | $6.12 | $0.00 |
| 2026-02-07 | $0.00 | $2.11 | $0.00 |
| 2026-02-08 | $0.00 | $46.02 | $0.00 |
| 2026-02-09 | $0.00 | $20.85 | $0.00 |
| 2026-02-10 | $0.00 | $80.03 | $0.00 |
| 2026-02-11 | $0.00 | $57.23 | $0.00 |
| 2026-02-12 | $0.00 | $2.69 | $0.00 |
| 2026-02-13 | $0.00 | $138.96 | $0.00 |
| 2026-02-14 | $0.00 | $23.86 | $0.00 |
| 2026-02-15 | $0.00 | $13.83 | $0.00 |
| 2026-02-16 | $0.00 | $5.21 | $0.00 |
| 2026-02-17 | $0.00 | $2.83 | $0.00 |
| 2026-02-18 | $0.00 | $43.14 | $0.00 |
| 2026-02-19 | $0.00 | $58.63 | $0.00 |
| 2026-02-20 | $0.00 | $41.49 | $0.00 |
| 2026-02-21 | $0.00 | $101.62 | $0.00 |
| 2026-02-22 | $0.00 | $1.66 | $0.00 |
| 2026-02-23 | $0.00 | $1.08 | $0.00 |
| 2026-02-24 | $0.00 | $13.91 | $0.00 |
| 2026-02-25 | $0.00 | $177.26 | $0.00 |
| 2026-02-26 | $0.00 | $16.38 | $0.00 |
| 2026-02-27 | $0.00 | $262.95 | $0.00 |
| 2026-02-28 | $0.00 | $45.10 | $0.00 |
| 2026-03-01 | $0.00 | $46.80 | $0.00 |
| 2026-03-02 | $0.00 | $207.50 | $0.00 |
| 2026-03-03 | $0.00 | $235.05 | $0.00 |
| 2026-03-04 | $0.00 | $110.25 | $0.00 |
| 2026-03-05 | $0.00 | $19.86 | $0.00 |
| 2026-03-06 | $0.00 | $50.65 | $0.00 |
| 2026-03-07 | $0.00 | $5.04 | $0.00 |
| 2026-03-08 | $0.00 | $1.32 | $0.00 |
| 2026-03-09 | $0.00 | $35.92 | $0.00 |
| 2026-03-10 | $0.00 | $3.38 | $0.00 |
| 2026-03-11 | $0.00 | $2.11 | $0.00 |
| 2026-03-12 | $0.00 | $57.00 | $0.00 |
| 2026-03-13 | $0.00 | $6.74 | $0.00 |
| 2026-03-14 | $0.00 | $6.81 | $0.00 |
| 2026-03-15 | $0.00 | $6.81 | $0.00 |
| 2026-03-16 | $0.00 | $67.50 | $0.00 |
| 2026-03-17 | $0.00 | $10.09 | $0.00 |
| 2026-03-18 | $0.00 | $100.28 | $0.00 |
| 2026-03-19 | $0.00 | $140.76 | $0.00 |
| 2026-03-20 | $0.00 | $140.23 | $0.00 |
| 2026-03-21 | $0.00 | $6.16 | $0.00 |
| 2026-03-22 | $0.00 | $29.05 | $0.00 |
| 2026-03-23 | $0.00 | $7.09 | $0.00 |
| 2026-03-24 | $0.00 | $4.62 | $0.00 |
| 2026-03-25 | $0.00 | $86.80 | $0.00 |
| 2026-03-26 | $0.00 | $4.94 | $0.00 |
| 2026-03-27 | $0.00 | $5.74 | $0.00 |
| 2026-03-28 | $0.00 | $86.37 | $0.00 |
| 2026-03-29 | $0.00 | $23.24 | $0.00 |
| 2026-03-30 | $0.00 | $7.72 | $0.00 |
| 2026-03-31 | $0.00 | $20.05 | $0.00 |
| 2026-04-03 | $0.00 | $29.21 | $0.00 |
| 2026-04-04 | $0.00 | $29.21 | $0.00 |
| 2026-04-05 | $0.00 | $1.03 | $0.00 |
| 2026-04-06 | $0.00 | $2.09 | $0.00 |
| 2026-04-07 | $0.00 | $1.05 | $0.00 |
| 2026-04-08 | $0.00 | $33.10 | $0.00 |
| 2026-04-09 | $0.00 | $231.92 | $0.00 |
| 2026-04-10 | $0.00 | $164.89 | $0.00 |
| 2026-04-11 | $0.00 | $2.34 | $0.00 |
| 2026-04-12 | $0.00 | $29.82 | $0.00 |
| 2026-04-13 | $0.00 | $27.49 | $0.00 |
| 2026-04-14 | $0.00 | $19.70 | $0.00 |
| 2026-04-15 | $0.00 | $7.08 | $0.00 |
| 2026-04-16 | $0.00 | $32.03 | $0.00 |
| 2026-04-17 | $0.00 | $31.70 | $0.00 |
| 2026-04-18 | $0.00 | $1.39 | $0.00 |
| 2026-04-19 | $0.00 | $1.29 | $0.00 |
| 2026-04-20 | $0.00 | $29.82 | $0.00 |
| 2026-04-21 | $0.00 | $14.22 | $0.00 |
| 2026-04-22 | $0.00 | $9.18 | $0.00 |
| 2026-04-23 | $0.00 | $9.72 | $0.00 |
| 2026-04-24 | $0.00 | $30.58 | $0.00 |
| 2026-04-25 | $0.00 | $2.56 | $0.00 |
| 2026-04-26 | $0.00 | $5.11 | $0.00 |
| 2026-04-27 | $0.00 | $5.11 | $0.00 |
| 2026-04-29 | $0.00 | $49.43 | $0.00 |
| 2026-04-30 | $0.00 | $49.43 | $0.00 |
| 2026-05-01 | $0.00 | $15.70 | $0.00 |
| 2026-05-02 | $0.00 | $6.47 | $0.00 |
| 2026-05-03 | $0.00 | $5.00 | $0.00 |
| 2026-05-04 | $0.00 | $15.22 | $0.00 |
| 2026-05-05 | $0.00 | $129.29 | $0.00 |
| 2026-05-06 | $0.00 | $25.05 | $0.00 |
| 2026-05-07 | $0.00 | $7.59 | $0.00 |
| 2026-05-08 | $0.00 | $3.92 | $0.00 |
| 2026-05-09 | $0.00 | $73.32 | $0.00 |
| 2026-05-10 | $0.00 | $73.02 | $0.00 |
| 2026-05-11 | $0.00 | $2.51 | $0.00 |
| 2026-05-12 | $0.00 | $2.47 | $0.00 |
| 2026-05-13 | $0.00 | $1.08 | $0.00 |
| 2026-05-14 | $0.00 | $29.52 | $0.00 |
| 2026-05-15 | $0.00 | $20.71 | $0.00 |
| 2026-05-16 | $0.00 | $4.00 | $0.00 |
| 2026-05-17 | $0.00 | $2.23 | $0.00 |
| 2026-05-18 | $0.00 | $30.83 | $0.00 |
| 2026-05-19 | $0.00 | $1.64 | $0.00 |
| 2026-05-20 | $0.00 | $1.14 | $0.00 |
| 2026-05-21 | $0.00 | $43.19 | $0.00 |
| 2026-05-22 | $0.00 | $43.19 | $0.00 |
| 2026-05-23 | $0.00 | $40.03 | $0.00 |
| 2026-05-24 | $0.00 | $40.03 | $0.00 |
| 2026-05-25 | $0.00 | $28.77 | $0.00 |
| 2026-05-26 | $0.00 | $28.77 | $0.00 |
| 2026-05-27 | $0.00 | $28.42 | $0.00 |
| 2026-05-28 | $0.00 | $7.04 | $0.00 |
| 2026-05-29 | $0.00 | $2.80 | $0.00 |
| 2026-05-30 | $0.00 | $3.01 | $0.00 |
| 2026-05-31 | $0.00 | $21.55 | $0.00 |
| 2026-06-01 | $0.00 | $21.38 | $0.00 |
| 2026-06-02 | $0.00 | $2.56 | $0.00 |
| 2026-06-03 | $0.00 | $33.38 | $0.00 |
| 2026-06-04 | $0.00 | $33.38 | $0.00 |
| 2026-06-05 | $0.00 | $16.89 | $0.00 |
| 2026-06-06 | $0.00 | $14.69 | $0.00 |
| 2026-06-07 | $0.00 | $14.69 | $0.00 |
| 2026-06-08 | $0.00 | $2.63 | $0.00 |
| 2026-06-09 | $0.00 | $52.94 | $0.00 |
| 2026-06-10 | $0.00 | $2.70 | $0.00 |
| 2026-06-11 | $0.00 | $1.66 | $0.00 |
| 2026-06-12 | $0.00 | $35.88 | $0.00 |
| 2026-06-13 | $0.00 | $35.88 | $0.00 |
| 2026-06-14 | $0.00 | $3.66 | $0.00 |
| 2026-06-15 | $0.00 | $15.50 | $0.00 |
| 2026-06-16 | $0.00 | $32.49 | $0.00 |
| 2026-06-17 | $0.00 | $18.35 | $0.00 |
| 2026-06-18 | $0.00 | $2.30 | $0.00 |
| 2026-06-19 | $0.00 | $1.30 | $0.00 |
| 2026-06-20 | $0.00 | $13.23 | $0.00 |
| 2026-06-21 | $0.00 | $13.23 | $0.00 |
| 2026-06-22 | $0.00 | $1.18 | $0.00 |
| 2026-06-23 | $0.00 | $1.18 | $0.00 |
| 2026-06-24 | $0.00 | $10.25 | $0.00 |
| 2026-06-25 | $0.00 | $10.25 | $0.00 |
| 2026-06-26 | $0.00 | $27.65 | $0.00 |
| 2026-06-27 | $0.00 | $9.30 | $0.00 |
| 2026-06-28 | $0.00 | $93.46 | $0.00 |
| 2026-06-29 | $0.00 | $62.70 | $0.00 |
| 2026-06-30 | $0.00 | $33.45 | $0.00 |
| 2026-07-01 | $0.00 | $26.03 | $0.00 |
| 2026-07-02 | $0.00 | $1.76 | $0.00 |
| 2026-07-03 | $0.00 | $1.78 | $0.00 |
| 2026-07-04 | $0.00 | $1.09 | $0.00 |
| 2026-07-05 | $0.00 | $23.75 | $0.00 |
| 2026-07-06 | $0.00 | $23.68 | $0.00 |
| 2026-07-08 | $0.00 | $1.17 | $0.00 |
| 2026-07-09 | $0.00 | $1.17 | $0.00 |
| 2026-07-10 | $0.00 | $1.18 | $0.00 |
| 2026-07-11 | $0.00 | $29.67 | $0.00 |
| 2026-07-12 | $0.00 | $7.79 | $0.00 |
| 2026-07-13 | $0.00 | $7.79 | $0.00 |
| 2026-07-14 | $0.00 | $4.34 | $0.00 |
| 2026-07-15 | $0.00 | $19.08 | $0.00 |
| 2026-07-15 | $0.00 | $18.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
