Starpower STAR #962
$0.0351 9.43% (1d)
Market Overview
Starpower current market price is $0.0351 with a 24 hour trading volume of $1,476.40K. The total available supply of Starpower is 553.30M STAR. It has secured Rank 962 in the cryptocurrency market with a marketcap of $14.16M. The STAR price is 2.22% down in the last one hour.
The high price of the Starpower is $0.0386 and low price is $0.0351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starpower Rank
962
Starpower Price
$0.0351
Market Cap
$14.16M 9.43%
Fully Diluted Valuation
$19.43M
Trading Volume(24h)
$1,476.40K
Circulating Supply
403.30M STAR
Total Supply
553.30M STAR
Max Supply
(Not Available)
High(24h)
$0.0386
Low(24h)
$0.0351
All-time High
$0.233 84.92%
17 Jul 2026
All-time Low
$0.0289 21.67%
15 Oct 2026
Cryptocurrency Starpower Calculator
Want to convert more cryptocurrencies?
Starpower Historical Data Chart
1h
2.22%
24h
9.43%
7d
1.31%
14d
4.73%
30d
2.4%
60d
27%
200d
0%
1y
0%
Starpower Historical Data
Historical data of Starpower past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-21 | $0.00 | $280.62 | $0.20 |
| 2026-05-22 | $30,075,320.54 | $3,835,844.56 | $0.16 |
| 2026-05-23 | $27,743,729.44 | $2,763,900.55 | $0.15 |
| 2026-05-24 | $28,026,400.79 | $4,668.92 | $0.15 |
| 2026-05-25 | $29,228,626.36 | $3,673,347.76 | $0.16 |
| 2026-05-26 | $26,176,620.10 | $2,445,620.93 | $0.14 |
| 2026-05-27 | $25,920,539.13 | $7,382.50 | $0.14 |
| 2026-05-28 | $28,225,918.23 | $4,126,799.41 | $0.15 |
| 2026-05-29 | $26,982,612.18 | $9,849.88 | $0.15 |
| 2026-05-30 | $32,190,197.79 | $3,455,632.76 | $0.17 |
| 2026-05-31 | $31,860,396.54 | $3,833,761.19 | $0.17 |
| 2026-06-01 | $30,078,945.84 | $2,624,850.80 | $0.16 |
| 2026-06-02 | $32,097,018.73 | $12,157.08 | $0.17 |
| 2026-06-03 | $31,262,866.67 | $3,382,726.77 | $0.17 |
| 2026-06-04 | $33,279,583.53 | $2,575,551.83 | $0.18 |
| 2026-06-05 | $32,164,422.39 | $5,951,772.09 | $0.17 |
| 2026-06-06 | $27,560,144.53 | $15,121.26 | $0.15 |
| 2026-06-07 | $26,921,788.21 | $6,444.57 | $0.14 |
| 2026-06-08 | $28,730,916.61 | $2,797,663.49 | $0.15 |
| 2026-06-09 | $29,635,945.46 | $8,565.60 | $0.16 |
| 2026-06-10 | $30,334,919.53 | $3,150,916.26 | $0.16 |
| 2026-06-11 | $30,685,063.34 | $1,728,511.70 | $0.16 |
| 2026-06-12 | $27,515,126.37 | $13,119.55 | $0.15 |
| 2026-06-13 | $27,737,982.39 | $3,232.28 | $0.15 |
| 2026-06-14 | $29,877,041.00 | $1,834,992.73 | $0.16 |
| 2026-06-15 | $27,328,787.65 | $1,526,370.16 | $0.15 |
| 2026-06-16 | $29,967,145.73 | $3,356,467.31 | $0.16 |
| 2026-06-17 | $30,248,130.50 | $3,024,028.66 | $0.16 |
| 2026-06-18 | $30,262,224.95 | $4,884,308.13 | $0.16 |
| 2026-06-19 | $31,312,788.91 | $3,827,570.94 | $0.17 |
| 2026-06-20 | $32,029,517.23 | $4,834,932.16 | $0.17 |
| 2026-06-21 | $31,335,332.58 | $3,360,274.05 | $0.17 |
| 2026-06-22 | $30,430,110.48 | $3,296,402.65 | $0.16 |
| 2026-06-23 | $29,799,137.64 | $3,363,979.85 | $0.16 |
| 2026-06-24 | $28,861,659.16 | $1,885,235.55 | $0.16 |
| 2026-06-25 | $25,608,838.61 | $2,676,507.00 | $0.14 |
| 2026-06-26 | $26,171,353.37 | $2,323,951.99 | $0.14 |
| 2026-06-27 | $73,788,081.37 | $93,665.64 | $0.13 |
| 2026-06-28 | $71,416,698.09 | $1,594,068.52 | $0.13 |
| 2026-06-29 | $70,256,078.56 | $2,128,105.19 | $0.13 |
| 2026-06-30 | $24,210,583.87 | $2,752,458.43 | $0.13 |
| 2026-07-01 | $22,822,285.51 | $3,189,607.53 | $0.12 |
| 2026-07-02 | $21,512,051.99 | $4,292,256.68 | $0.12 |
| 2026-07-03 | $26,263,417.04 | $5,200,084.35 | $0.14 |
| 2026-07-04 | $27,946,017.69 | $261,693.69 | $0.15 |
| 2026-07-05 | $27,734,637.03 | $3,172,334.75 | $0.15 |
| 2026-07-06 | $27,305,341.74 | $113,511.21 | $0.15 |
| 2026-07-07 | $28,932,782.85 | $108,485.55 | $0.16 |
| 2026-07-08 | $32,030,524.60 | $2,815,768.16 | $0.17 |
| 2026-07-09 | $26,166,376.68 | $103,228.46 | $0.14 |
| 2026-07-10 | $23,635,178.57 | $90,243.62 | $0.13 |
| 2026-07-11 | $24,616,626.55 | $114,409.98 | $0.13 |
| 2026-07-12 | $28,012,760.65 | $4,645,925.09 | $0.15 |
| 2026-07-13 | $28,837,217.96 | $166,445.57 | $0.15 |
| 2026-07-14 | $29,386,502.25 | $142,508.61 | $0.16 |
| 2026-07-15 | $30,721,081.57 | $109,519.96 | $0.17 |
| 2026-07-16 | $32,299,846.87 | $4,717,366.03 | $0.17 |
| 2026-07-17 | $32,671,972.97 | $267,551.30 | $0.18 |
| 2026-07-18 | $41,979,276.96 | $15,872,346.21 | $0.23 |
| 2026-07-19 | $38,945,313.89 | $8,465,373.87 | $0.21 |
| 2026-07-20 | $38,989,308.60 | $146,044.56 | $0.21 |
| 2026-07-21 | $31,832,344.72 | $132,833.09 | $0.17 |
| 2026-07-22 | $28,002,967.89 | $165,923.27 | $0.15 |
| 2026-07-23 | $26,246,277.11 | $113,985.09 | $0.14 |
| 2026-07-24 | $24,633,971.69 | $169,139.54 | $0.13 |
| 2026-07-25 | $22,099,877.52 | $4,220,245.96 | $0.12 |
| 2026-07-26 | $22,597,618.54 | $2,751,759.75 | $0.12 |
| 2026-07-27 | $19,061,134.78 | $2,738,679.35 | $0.10 |
| 2026-07-28 | $18,677,407.66 | $1,826,510.46 | $0.10 |
| 2026-07-29 | $16,603,780.03 | $2,104,043.63 | $0.09 |
| 2026-07-30 | $15,247,024.09 | $1,234,456.28 | $0.08 |
| 2026-07-31 | $14,929,991.29 | $2,569,380.26 | $0.08 |
| 2026-08-01 | $16,176,875.09 | $4,443,281.13 | $0.09 |
| 2026-08-02 | $14,028,796.56 | $5,970,024.31 | $0.08 |
| 2026-08-03 | $17,554,861.47 | $9,598,558.50 | $0.09 |
| 2026-08-04 | $15,996,165.93 | $245,552.09 | $0.09 |
| 2026-08-05 | $15,315,121.98 | $186,546.77 | $0.08 |
| 2026-08-06 | $14,632,687.76 | $2,490,734.75 | $0.08 |
| 2026-08-07 | $15,908,357.28 | $5,135,215.45 | $0.09 |
| 2026-08-08 | $17,311,601.12 | $181,243.54 | $0.09 |
| 2026-08-09 | $17,844,591.80 | $2,594,998.68 | $0.10 |
| 2026-08-10 | $17,959,861.70 | $2,843,488.71 | $0.10 |
| 2026-08-11 | $17,594,744.92 | $3,821,009.85 | $0.09 |
| 2026-08-12 | $18,305,106.30 | $4,302,871.14 | $0.10 |
| 2026-08-13 | $16,410,867.09 | $2,993,878.09 | $0.09 |
| 2026-08-14 | $15,043,456.85 | $3,537,436.33 | $0.08 |
| 2026-08-15 | $15,347,775.74 | $3,719,230.24 | $0.08 |
| 2026-08-16 | $17,175,806.87 | $4,945,686.74 | $0.09 |
| 2026-08-17 | $18,188,662.46 | $3,780,945.71 | $0.10 |
| 2026-08-18 | $26,546,879.57 | $14,205,053.70 | $0.14 |
| 2026-08-19 | $19,860,502.26 | $10,021,428.30 | $0.11 |
| 2026-08-20 | $25,067,078.85 | $12,553,102.09 | $0.13 |
| 2026-08-21 | $-1.00 | $6,466,940.15 | $0.13 |
| 2026-08-22 | $-1.00 | $5,913,915.17 | $0.15 |
| 2026-08-23 | $-1.00 | $3,408,588.88 | $0.13 |
| 2026-08-24 | $-1.00 | $1,536,767.62 | $0.12 |
| 2026-08-25 | $-1.00 | $5,587,083.32 | $0.12 |
| 2026-08-26 | $-1.00 | $13,077,771.34 | $0.17 |
| 2026-08-27 | $-1.00 | $8,499,506.84 | $0.14 |
| 2026-08-28 | $-1.00 | $2,810,530.24 | $0.12 |
| 2026-08-29 | $-1.00 | $3,270,542.40 | $0.12 |
| 2026-08-30 | $-1.00 | $1,144,100.69 | $0.12 |
| 2026-08-31 | $-1.00 | $1,786,133.41 | $0.11 |
| 2026-09-01 | $-1.00 | $1,070,914.93 | $0.12 |
| 2026-09-02 | $-1.00 | $13,179,736.44 | $0.14 |
| 2026-09-03 | $-1.00 | $6,762,223.33 | $0.11 |
| 2026-09-04 | $-1.00 | $2,277,810.33 | $0.12 |
| 2026-09-05 | $-1.00 | $1,488,291.03 | $0.11 |
| 2026-09-06 | $-1.00 | $3,487,437.94 | $0.09 |
| 2026-09-07 | $-1.00 | $1,992,345.56 | $0.09 |
| 2026-09-08 | $-1.00 | $1,583,983.72 | $0.09 |
| 2026-09-09 | $-1.00 | $2,489,457.92 | $0.08 |
| 2026-09-10 | $-1.00 | $4,446,512.59 | $0.06 |
| 2026-09-11 | $-1.00 | $3,104,891.01 | $0.06 |
| 2026-09-12 | $-1.00 | $3,095,593.73 | $0.06 |
| 2026-09-13 | $-1.00 | $2,173,158.01 | $0.06 |
| 2026-09-14 | $-1.00 | $1,896,244.91 | $0.05 |
| 2026-09-15 | $-1.00 | $6,498,999.15 | $0.06 |
| 2026-09-16 | $-1.00 | $3,591,745.62 | $0.04 |
| 2026-09-17 | $-1.00 | $1,611,047.80 | $0.04 |
| 2026-09-18 | $-1.00 | $4,524,848.97 | $0.04 |
| 2026-09-19 | $-1.00 | $3,641,272.09 | $0.04 |
| 2026-09-20 | $-1.00 | $6,160,380.37 | $0.04 |
| 2026-09-21 | $-1.00 | $7,217,142.09 | $0.03 |
| 2026-09-22 | $-1.00 | $5,027,465.14 | $0.04 |
| 2026-09-23 | $-1.00 | $3,607,351.28 | $0.04 |
| 2026-09-24 | $-1.00 | $2,341,357.08 | $0.04 |
| 2026-09-25 | $-1.00 | $2,103,182.64 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
