Starpower STAR #836
$0.100 5.22% (1d)
Market Overview
Starpower current market price is $0.100 with a 24 hour trading volume of $1,918.70K. The total available supply of Starpower is 553.05M STAR. It has secured Rank 836 in the cryptocurrency market with a marketcap of $18.67M. The STAR price is 0.63% up in the last one hour.
The high price of the Starpower is $0.108 and low price is $0.0963 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starpower Rank
836
Starpower Price
$0.100
Market Cap
$18.67M 5.22%
Fully Diluted Valuation
$55.49M
Trading Volume(24h)
$1,918.70K
Circulating Supply
186.05M STAR
Total Supply
553.05M STAR
Max Supply
(Not Available)
High(24h)
$0.108
Low(24h)
$0.0963
All-time High
$0.233 56.91%
17 Jul 2026
All-time Low
$0.0960 4.55%
27 Jul 2026
Cryptocurrency Starpower Calculator
Want to convert more cryptocurrencies?
Starpower Historical Data Chart
1h
0.63%
24h
5.22%
7d
43.74%
14d
35.54%
30d
23.34%
60d
31.78%
200d
0%
1y
0%
Starpower Historical Data
Historical data of Starpower past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-21 | $29,975,729.02 | $4,170,880.68 | $0.16 |
| 2026-05-22 | $29,975,729.02 | $4,170,880.68 | $0.16 |
| 2026-05-23 | $27,799,051.45 | $2,958,013.15 | $0.15 |
| 2026-05-24 | $28,163,774.49 | $1,861,104.56 | $0.15 |
| 2026-05-25 | $29,373,365.05 | $3,766,798.51 | $0.16 |
| 2026-05-26 | $26,222,032.05 | $2,763,293.30 | $0.14 |
| 2026-05-27 | $25,871,226.39 | $3,398,647.47 | $0.14 |
| 2026-05-28 | $28,038,768.36 | $4,105,573.50 | $0.15 |
| 2026-05-29 | $27,204,822.07 | $3,293,977.12 | $0.15 |
| 2026-05-30 | $32,400,458.37 | $3,281,594.57 | $0.17 |
| 2026-05-31 | $32,012,836.69 | $4,118,891.50 | $0.17 |
| 2026-06-01 | $30,082,727.63 | $2,845,853.76 | $0.16 |
| 2026-06-02 | $32,070,171.63 | $4,102,969.25 | $0.17 |
| 2026-06-03 | $31,345,773.82 | $3,757,960.11 | $0.17 |
| 2026-06-04 | $33,306,320.44 | $2,697,318.75 | $0.18 |
| 2026-06-05 | $32,142,866.02 | $6,218,885.48 | $0.17 |
| 2026-06-06 | $27,638,760.41 | $4,673,542.24 | $0.15 |
| 2026-06-07 | $26,901,331.31 | $3,853,798.56 | $0.14 |
| 2026-06-08 | $28,781,568.94 | $2,846,318.29 | $0.15 |
| 2026-06-09 | $30,003,328.77 | $2,941,928.23 | $0.16 |
| 2026-06-10 | $30,685,950.98 | $3,326,708.45 | $0.16 |
| 2026-06-11 | $30,693,820.91 | $1,870,926.92 | $0.16 |
| 2026-06-12 | $27,551,017.87 | $3,085,673.49 | $0.15 |
| 2026-06-13 | $27,759,406.42 | $949,089.40 | $0.15 |
| 2026-06-14 | $30,062,640.27 | $1,862,239.84 | $0.16 |
| 2026-06-15 | $27,329,278.12 | $1,650,857.27 | $0.15 |
| 2026-06-16 | $30,487,724.04 | $3,413,750.36 | $0.16 |
| 2026-06-17 | $30,254,450.10 | $3,198,283.87 | $0.16 |
| 2026-06-18 | $30,253,375.52 | $5,073,113.93 | $0.16 |
| 2026-06-19 | $31,302,948.94 | $3,968,479.27 | $0.17 |
| 2026-06-20 | $31,926,276.66 | $4,715,300.13 | $0.17 |
| 2026-06-21 | $31,440,456.10 | $3,425,544.51 | $0.17 |
| 2026-06-22 | $30,412,120.98 | $3,393,901.48 | $0.16 |
| 2026-06-23 | $29,785,938.75 | $3,507,246.21 | $0.16 |
| 2026-06-24 | $28,792,175.36 | $1,935,370.77 | $0.15 |
| 2026-06-25 | $25,632,491.09 | $2,935,240.11 | $0.14 |
| 2026-06-26 | $26,166,334.58 | $2,314,588.97 | $0.14 |
| 2026-06-27 | $24,828,921.52 | $1,824,484.19 | $0.13 |
| 2026-06-27 | $24,451,658.81 | $1,683,710.62 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
