Starpower STAR #1040
$0.0338 0.12% (1d)
Market Overview
Starpower current market price is $0.0338 with a 24 hour trading volume of $649.81K. The total available supply of Starpower is 553.27M STAR. It has secured Rank 1040 in the cryptocurrency market with a marketcap of $13.61M. The STAR price is 0.44% down in the last one hour.
The high price of the Starpower is $0.0341 and low price is $0.0324 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starpower Rank
1040
Starpower Price
$0.0338
Market Cap
$13.61M 0.11%
Fully Diluted Valuation
$18.68M
Trading Volume(24h)
$649.81K
Circulating Supply
403.27M STAR
Total Supply
553.27M STAR
Max Supply
(Not Available)
High(24h)
$0.0341
Low(24h)
$0.0324
All-time High
$0.233 85.5%
17 Jul 2026
All-time Low
$0.0289 16.94%
15 Oct 2026
Cryptocurrency Starpower Calculator
Want to convert more cryptocurrencies?
Starpower Historical Data Chart
1h
0.44%
24h
0.12%
7d
3.92%
14d
5.18%
30d
7.88%
60d
71.3%
200d
0%
1y
0%
Starpower Historical Data
Historical data of Starpower past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-21 | $0.00 | $280.62 | $0.20 |
| 2026-05-22 | $30,075,320.54 | $3,835,844.56 | $0.16 |
| 2026-05-23 | $27,743,729.44 | $2,763,900.55 | $0.15 |
| 2026-05-24 | $28,026,400.79 | $4,668.92 | $0.15 |
| 2026-05-25 | $29,228,626.36 | $3,673,347.76 | $0.16 |
| 2026-05-26 | $26,176,620.10 | $2,445,620.93 | $0.14 |
| 2026-05-27 | $25,920,539.13 | $7,382.50 | $0.14 |
| 2026-05-28 | $28,225,918.23 | $4,126,799.41 | $0.15 |
| 2026-05-29 | $26,982,612.18 | $9,849.88 | $0.15 |
| 2026-05-30 | $32,190,197.79 | $3,455,632.76 | $0.17 |
| 2026-05-31 | $31,860,396.54 | $3,833,761.19 | $0.17 |
| 2026-06-01 | $30,078,945.84 | $2,624,850.80 | $0.16 |
| 2026-06-02 | $32,097,018.73 | $12,157.08 | $0.17 |
| 2026-06-03 | $31,262,866.67 | $3,382,726.77 | $0.17 |
| 2026-06-04 | $33,279,583.53 | $2,575,551.83 | $0.18 |
| 2026-06-05 | $32,164,422.39 | $5,951,772.09 | $0.17 |
| 2026-06-06 | $27,560,144.53 | $15,121.26 | $0.15 |
| 2026-06-07 | $26,921,788.21 | $6,444.57 | $0.14 |
| 2026-06-08 | $28,730,916.61 | $2,797,663.49 | $0.15 |
| 2026-06-09 | $29,635,945.46 | $8,565.60 | $0.16 |
| 2026-06-10 | $30,334,919.53 | $3,150,916.26 | $0.16 |
| 2026-06-11 | $30,685,063.34 | $1,728,511.70 | $0.16 |
| 2026-06-12 | $27,515,126.37 | $13,119.55 | $0.15 |
| 2026-06-13 | $27,737,982.39 | $3,232.28 | $0.15 |
| 2026-06-14 | $29,877,041.00 | $1,834,992.73 | $0.16 |
| 2026-06-15 | $27,328,787.65 | $1,526,370.16 | $0.15 |
| 2026-06-16 | $29,967,145.73 | $3,356,467.31 | $0.16 |
| 2026-06-17 | $30,248,130.50 | $3,024,028.66 | $0.16 |
| 2026-06-18 | $30,262,224.95 | $4,884,308.13 | $0.16 |
| 2026-06-19 | $31,312,788.91 | $3,827,570.94 | $0.17 |
| 2026-06-20 | $32,029,517.23 | $4,834,932.16 | $0.17 |
| 2026-06-21 | $31,335,332.58 | $3,360,274.05 | $0.17 |
| 2026-06-22 | $30,430,110.48 | $3,296,402.65 | $0.16 |
| 2026-06-23 | $29,799,137.64 | $3,363,979.85 | $0.16 |
| 2026-06-24 | $28,861,659.16 | $1,885,235.55 | $0.16 |
| 2026-06-25 | $25,608,838.61 | $2,676,507.00 | $0.14 |
| 2026-06-26 | $26,171,353.37 | $2,323,951.99 | $0.14 |
| 2026-06-27 | $73,788,081.37 | $93,665.64 | $0.13 |
| 2026-06-28 | $71,416,698.09 | $1,594,068.52 | $0.13 |
| 2026-06-29 | $70,256,078.56 | $2,128,105.19 | $0.13 |
| 2026-06-30 | $24,210,583.87 | $2,752,458.43 | $0.13 |
| 2026-07-01 | $22,822,285.51 | $3,189,607.53 | $0.12 |
| 2026-07-02 | $21,512,051.99 | $4,292,256.68 | $0.12 |
| 2026-07-03 | $26,263,417.04 | $5,200,084.35 | $0.14 |
| 2026-07-04 | $27,946,017.69 | $261,693.69 | $0.15 |
| 2026-07-05 | $27,734,637.03 | $3,172,334.75 | $0.15 |
| 2026-07-06 | $27,305,341.74 | $113,511.21 | $0.15 |
| 2026-07-07 | $28,932,782.85 | $108,485.55 | $0.16 |
| 2026-07-08 | $32,030,524.60 | $2,815,768.16 | $0.17 |
| 2026-07-09 | $26,166,376.68 | $103,228.46 | $0.14 |
| 2026-07-10 | $23,635,178.57 | $90,243.62 | $0.13 |
| 2026-07-11 | $24,616,626.55 | $114,409.98 | $0.13 |
| 2026-07-12 | $28,012,760.65 | $4,645,925.09 | $0.15 |
| 2026-07-13 | $28,837,217.96 | $166,445.57 | $0.15 |
| 2026-07-14 | $29,386,502.25 | $142,508.61 | $0.16 |
| 2026-07-15 | $30,721,081.57 | $109,519.96 | $0.17 |
| 2026-07-16 | $32,299,846.87 | $4,717,366.03 | $0.17 |
| 2026-07-17 | $32,671,972.97 | $267,551.30 | $0.18 |
| 2026-07-18 | $41,979,276.96 | $15,872,346.21 | $0.23 |
| 2026-07-19 | $38,945,313.89 | $8,465,373.87 | $0.21 |
| 2026-07-20 | $38,989,308.60 | $146,044.56 | $0.21 |
| 2026-07-21 | $31,832,344.72 | $132,833.09 | $0.17 |
| 2026-07-22 | $28,002,967.89 | $165,923.27 | $0.15 |
| 2026-07-23 | $26,246,277.11 | $113,985.09 | $0.14 |
| 2026-07-24 | $24,633,971.69 | $169,139.54 | $0.13 |
| 2026-07-25 | $22,099,877.52 | $4,220,245.96 | $0.12 |
| 2026-07-26 | $22,597,618.54 | $2,751,759.75 | $0.12 |
| 2026-07-27 | $19,061,134.78 | $2,738,679.35 | $0.10 |
| 2026-07-28 | $18,677,407.66 | $1,826,510.46 | $0.10 |
| 2026-07-29 | $16,603,780.03 | $2,104,043.63 | $0.09 |
| 2026-07-30 | $15,247,024.09 | $1,234,456.28 | $0.08 |
| 2026-07-31 | $14,929,991.29 | $2,569,380.26 | $0.08 |
| 2026-08-01 | $16,176,875.09 | $4,443,281.13 | $0.09 |
| 2026-08-02 | $14,028,796.56 | $5,970,024.31 | $0.08 |
| 2026-08-03 | $17,554,861.47 | $9,598,558.50 | $0.09 |
| 2026-08-04 | $15,996,165.93 | $245,552.09 | $0.09 |
| 2026-08-05 | $15,315,121.98 | $186,546.77 | $0.08 |
| 2026-08-06 | $14,632,687.76 | $2,490,734.75 | $0.08 |
| 2026-08-07 | $15,908,357.28 | $5,135,215.45 | $0.09 |
| 2026-08-08 | $17,311,601.12 | $181,243.54 | $0.09 |
| 2026-08-09 | $17,844,591.80 | $2,594,998.68 | $0.10 |
| 2026-08-10 | $17,959,861.70 | $2,843,488.71 | $0.10 |
| 2026-08-11 | $17,594,744.92 | $3,821,009.85 | $0.09 |
| 2026-08-12 | $18,305,106.30 | $4,302,871.14 | $0.10 |
| 2026-08-13 | $16,410,867.09 | $2,993,878.09 | $0.09 |
| 2026-08-14 | $15,043,456.85 | $3,537,436.33 | $0.08 |
| 2026-08-15 | $15,347,775.74 | $3,719,230.24 | $0.08 |
| 2026-08-16 | $17,175,806.87 | $4,945,686.74 | $0.09 |
| 2026-08-17 | $18,188,662.46 | $3,780,945.71 | $0.10 |
| 2026-08-18 | $26,546,879.57 | $14,205,053.70 | $0.14 |
| 2026-08-19 | $19,860,502.26 | $10,021,428.30 | $0.11 |
| 2026-08-20 | $25,067,078.85 | $12,553,102.09 | $0.13 |
| 2026-08-21 | $-1.00 | $6,466,940.15 | $0.13 |
| 2026-08-22 | $-1.00 | $5,913,915.17 | $0.15 |
| 2026-08-23 | $-1.00 | $3,408,588.88 | $0.13 |
| 2026-08-24 | $-1.00 | $1,536,767.62 | $0.12 |
| 2026-08-25 | $-1.00 | $5,587,083.32 | $0.12 |
| 2026-08-26 | $-1.00 | $13,077,771.34 | $0.17 |
| 2026-08-27 | $-1.00 | $8,499,506.84 | $0.14 |
| 2026-08-28 | $-1.00 | $2,810,530.24 | $0.12 |
| 2026-08-29 | $-1.00 | $3,270,542.40 | $0.12 |
| 2026-08-30 | $-1.00 | $1,144,100.69 | $0.12 |
| 2026-08-31 | $-1.00 | $1,786,133.41 | $0.11 |
| 2026-09-01 | $-1.00 | $1,070,914.93 | $0.12 |
| 2026-09-02 | $-1.00 | $13,179,736.44 | $0.14 |
| 2026-09-03 | $-1.00 | $6,762,223.33 | $0.11 |
| 2026-09-04 | $-1.00 | $2,277,810.33 | $0.12 |
| 2026-09-05 | $-1.00 | $1,488,291.03 | $0.11 |
| 2026-09-06 | $-1.00 | $3,487,437.94 | $0.09 |
| 2026-09-07 | $-1.00 | $1,992,345.56 | $0.09 |
| 2026-09-08 | $-1.00 | $1,583,983.72 | $0.09 |
| 2026-09-09 | $-1.00 | $2,489,457.92 | $0.08 |
| 2026-09-10 | $-1.00 | $4,446,512.59 | $0.06 |
| 2026-09-11 | $-1.00 | $3,104,891.01 | $0.06 |
| 2026-09-12 | $-1.00 | $3,095,593.73 | $0.06 |
| 2026-09-13 | $-1.00 | $2,173,158.01 | $0.06 |
| 2026-09-14 | $-1.00 | $1,896,244.91 | $0.05 |
| 2026-09-15 | $-1.00 | $6,498,999.15 | $0.06 |
| 2026-09-16 | $-1.00 | $3,591,745.62 | $0.04 |
| 2026-09-17 | $-1.00 | $1,611,047.80 | $0.04 |
| 2026-09-18 | $-1.00 | $4,524,848.97 | $0.04 |
| 2026-09-19 | $-1.00 | $3,641,272.09 | $0.04 |
| 2026-09-20 | $-1.00 | $6,160,380.37 | $0.04 |
| 2026-09-21 | $-1.00 | $7,217,142.09 | $0.03 |
| 2026-09-22 | $-1.00 | $5,027,465.14 | $0.04 |
| 2026-09-23 | $-1.00 | $3,607,351.28 | $0.04 |
| 2026-09-24 | $-1.00 | $2,341,357.08 | $0.04 |
| 2026-09-25 | $-1.00 | $2,103,182.64 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
