Starpower STAR #649
$0.155 2.73% (1d)
Market Overview
Starpower current market price is $0.155 with a 24 hour trading volume of $1,894.41K. The total available supply of Starpower is 553.05M STAR. It has secured Rank 649 in the cryptocurrency market with a marketcap of $28.86M. The STAR price is 0.5% down in the last one hour.
The high price of the Starpower is $0.164 and low price is $0.155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starpower Rank
649
Starpower Price
$0.155
Market Cap
$28.86M 2.9%
Fully Diluted Valuation
$85.79M
Trading Volume(24h)
$1,894.41K
Circulating Supply
186.05M STAR
Total Supply
553.05M STAR
Max Supply
(Not Available)
High(24h)
$0.164
Low(24h)
$0.155
All-time High
$0.198 21.45%
21 May 2026
All-time Low
$0.131 18.8%
27 May 2026
Cryptocurrency Starpower Calculator
Want to convert more cryptocurrencies?
Starpower Historical Data Chart
1h
0.5%
24h
2.73%
7d
7.68%
14d
5.83%
30d
0.27%
60d
0%
200d
0%
1y
0%
Starpower Historical Data
Historical data of Starpower past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-21 | $29,975,729.02 | $4,170,880.68 | $0.16 |
| 2026-05-22 | $29,975,729.02 | $4,170,880.68 | $0.16 |
| 2026-05-23 | $27,799,051.45 | $2,958,013.15 | $0.15 |
| 2026-05-24 | $28,163,774.49 | $1,861,104.56 | $0.15 |
| 2026-05-25 | $29,373,365.05 | $3,766,798.51 | $0.16 |
| 2026-05-26 | $26,222,032.05 | $2,763,293.30 | $0.14 |
| 2026-05-27 | $25,871,226.39 | $3,398,647.47 | $0.14 |
| 2026-05-28 | $28,038,768.36 | $4,105,573.50 | $0.15 |
| 2026-05-29 | $27,204,822.07 | $3,293,977.12 | $0.15 |
| 2026-05-30 | $32,400,458.37 | $3,281,594.57 | $0.17 |
| 2026-05-31 | $32,012,836.69 | $4,118,891.50 | $0.17 |
| 2026-06-01 | $30,082,727.63 | $2,845,853.76 | $0.16 |
| 2026-06-02 | $32,070,171.63 | $4,102,969.25 | $0.17 |
| 2026-06-03 | $31,345,773.82 | $3,757,960.11 | $0.17 |
| 2026-06-04 | $33,306,320.44 | $2,697,318.75 | $0.18 |
| 2026-06-05 | $32,142,866.02 | $6,218,885.48 | $0.17 |
| 2026-06-06 | $27,638,760.41 | $4,673,542.24 | $0.15 |
| 2026-06-07 | $26,901,331.31 | $3,853,798.56 | $0.14 |
| 2026-06-08 | $28,781,568.94 | $2,846,318.29 | $0.15 |
| 2026-06-09 | $30,003,328.77 | $2,941,928.23 | $0.16 |
| 2026-06-10 | $30,685,950.98 | $3,326,708.45 | $0.16 |
| 2026-06-11 | $30,693,820.91 | $1,870,926.92 | $0.16 |
| 2026-06-12 | $27,551,017.87 | $3,085,673.49 | $0.15 |
| 2026-06-13 | $27,759,406.42 | $949,089.40 | $0.15 |
| 2026-06-13 | $27,272,634.82 | $757,249.27 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
