Stacking DAO Stacked Stacks STSTX N/A
$0.439 3.98% (1d)
Market Overview
Stacking DAO Stacked Stacks current market price is $0.439 with a 24 hour trading volume of $5,252. The total available supply of Stacking DAO Stacked Stacks is 58.62M STSTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STSTX price is 0.62% up in the last one hour.
The high price of the Stacking DAO Stacked Stacks is $0.454 and low price is $0.422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stacking DAO Stacked Stacks Rank
(Not Available)
Stacking DAO Stacked Stacks Price
$0.439
Market Cap
$0 0%
Fully Diluted Valuation
$25.71M
Trading Volume(24h)
$5,252
Circulating Supply
0 STSTX
Total Supply
58.62M STSTX
Max Supply
(Not Available)
High(24h)
$0.454
Low(24h)
$0.422
All-time High
$3.14 86.05%
05 Dec 2024
All-time Low
$0.139 214.66%
18 Aug 2026
Cryptocurrency Stacking DAO Stacked Stacks Calculator
Want to convert more cryptocurrencies?
Stacking DAO Stacked Stacks Historical Data Chart
1h
0.62%
24h
3.98%
7d
13.14%
14d
0.14%
30d
10.48%
60d
66.74%
200d
76.43%
1y
11.24%
Stacking DAO Stacked Stacks Historical Data
Historical data of Stacking DAO Stacked Stacks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $30,048.00 | $0.68 |
| 2025-10-10 | $0.00 | $23,828.30 | $0.69 |
| 2025-10-11 | $0.00 | $99,559.04 | $0.67 |
| 2025-10-12 | $0.00 | $143,213.78 | $0.48 |
| 2025-10-13 | $0.00 | $24,735.44 | $0.47 |
| 2025-10-14 | $0.00 | $6,768.10 | $0.52 |
| 2025-10-15 | $0.00 | $3,671.24 | $0.55 |
| 2025-10-16 | $0.00 | $1,865.77 | $0.53 |
| 2025-10-17 | $0.00 | $30,517.39 | $0.51 |
| 2025-10-18 | $0.00 | $62,248.58 | $0.49 |
| 2025-10-19 | $0.00 | $26,247.99 | $0.47 |
| 2025-10-20 | $0.00 | $18,884.36 | $0.47 |
| 2025-10-21 | $0.00 | $5,156.17 | $0.49 |
| 2025-10-22 | $0.00 | $23,544.85 | $0.50 |
| 2025-10-23 | $0.00 | $88,741.87 | $0.48 |
| 2025-10-24 | $0.00 | $9,574.75 | $0.47 |
| 2025-10-25 | $0.00 | $15,168.67 | $0.48 |
| 2025-10-26 | $0.00 | $28,811.92 | $0.50 |
| 2025-10-27 | $0.00 | $5,292.58 | $0.50 |
| 2025-10-28 | $0.00 | $20,656.31 | $0.53 |
| 2025-10-29 | $0.00 | $15,066.55 | $0.52 |
| 2025-10-30 | $0.00 | $85,261.79 | $0.50 |
| 2025-10-31 | $0.00 | $41,269.38 | $0.49 |
| 2025-11-01 | $0.00 | $62,342.78 | $0.45 |
| 2025-11-02 | $0.00 | $3,093.79 | $0.48 |
| 2025-11-03 | $0.00 | $98,955.41 | $0.48 |
| 2025-11-04 | $0.00 | $49,503.16 | $0.42 |
| 2025-11-05 | $0.00 | $34,895.20 | $0.40 |
| 2025-11-06 | $0.00 | $153,596.95 | $0.41 |
| 2025-11-07 | $0.00 | $10,763.81 | $0.40 |
| 2025-11-08 | $0.00 | $6,976.63 | $0.46 |
| 2025-11-09 | $0.00 | $6,145.95 | $0.45 |
| 2025-11-10 | $0.00 | $14,297.18 | $0.47 |
| 2025-11-11 | $0.00 | $14,492.15 | $0.48 |
| 2025-11-12 | $0.00 | $5,459.68 | $0.47 |
| 2025-11-13 | $0.00 | $23,419.54 | $0.45 |
| 2025-11-14 | $0.00 | $35,742.64 | $0.43 |
| 2025-11-15 | $0.00 | $3,386.03 | $0.41 |
| 2025-11-16 | $0.00 | $2,167.92 | $0.41 |
| 2025-11-17 | $0.00 | $58,474.10 | $0.39 |
| 2025-11-18 | $0.00 | $15,777.88 | $0.38 |
| 2025-11-19 | $0.00 | $41,708.13 | $0.37 |
| 2025-11-20 | $0.00 | $6,089.09 | $0.38 |
| 2025-11-21 | $0.00 | $67,303.65 | $0.37 |
| 2025-11-22 | $0.00 | $32,095.46 | $0.35 |
| 2025-11-23 | $0.00 | $72,297.46 | $0.35 |
| 2025-11-24 | $0.00 | $19,686.44 | $0.35 |
| 2025-11-25 | $0.00 | $7,372.70 | $0.36 |
| 2025-11-26 | $0.00 | $2,571.29 | $0.36 |
| 2025-11-27 | $0.00 | $3,154.20 | $0.37 |
| 2025-11-28 | $0.00 | $2,359.55 | $0.37 |
| 2025-11-29 | $0.00 | $28,195.55 | $0.36 |
| 2025-11-30 | $0.00 | $22,961.48 | $0.36 |
| 2025-12-01 | $0.00 | $34.39 | $0.35 |
| 2025-12-02 | $0.00 | $23,346.60 | $0.32 |
| 2025-12-03 | $0.00 | $33,444.07 | $0.35 |
| 2025-12-04 | $0.00 | $35,669.69 | $0.36 |
| 2025-12-05 | $0.00 | $906.64 | $0.35 |
| 2025-12-06 | $0.00 | $36,476.38 | $0.33 |
| 2025-12-07 | $0.00 | $5,751.29 | $0.34 |
| 2025-12-08 | $0.00 | $6,968.07 | $0.33 |
| 2025-12-09 | $0.00 | $9,868.50 | $0.34 |
| 2025-12-10 | $0.00 | $10,102.92 | $0.37 |
| 2025-12-11 | $0.00 | $19,944.36 | $0.35 |
| 2025-12-12 | $0.00 | $1,886.73 | $0.34 |
| 2025-12-13 | $0.00 | $1,177.44 | $0.33 |
| 2025-12-14 | $0.00 | $27,289.66 | $0.33 |
| 2025-12-15 | $0.00 | $99.36 | $0.32 |
| 2025-12-16 | $0.00 | $24,063.46 | $0.30 |
| 2025-12-17 | $0.00 | $79,379.15 | $0.30 |
| 2025-12-18 | $0.00 | $8,156.17 | $0.29 |
| 2025-12-19 | $0.00 | $2,086.09 | $0.27 |
| 2025-12-20 | $0.00 | $572.27 | $0.29 |
| 2025-12-21 | $0.00 | $2,824.36 | $0.29 |
| 2025-12-22 | $0.00 | $2,681.23 | $0.28 |
| 2025-12-23 | $0.00 | $449.63 | $0.28 |
| 2025-12-24 | $0.00 | $885.98 | $0.28 |
| 2025-12-25 | $0.00 | $1,075.61 | $0.28 |
| 2025-12-26 | $0.00 | $368.00 | $0.29 |
| 2025-12-27 | $0.00 | $1,061.56 | $0.29 |
| 2025-12-28 | $0.00 | $1,639.73 | $0.30 |
| 2025-12-29 | $0.00 | $2,901.38 | $0.30 |
| 2025-12-30 | $0.00 | $5,067.19 | $0.29 |
| 2025-12-31 | $0.00 | $8,127.39 | $0.29 |
| 2026-01-01 | $0.00 | $14,999.81 | $0.28 |
| 2026-01-02 | $0.00 | $10.68 | $0.28 |
| 2026-01-03 | $0.00 | $7,298.51 | $0.32 |
| 2026-01-04 | $0.00 | $7,702.06 | $0.34 |
| 2026-01-05 | $0.00 | $4,720.00 | $0.41 |
| 2026-01-06 | $0.00 | $57,139.22 | $0.43 |
| 2026-01-07 | $0.00 | $5,725.25 | $0.43 |
| 2026-01-08 | $0.00 | $3,657.01 | $0.40 |
| 2026-01-09 | $0.00 | $1,125.30 | $0.41 |
| 2026-01-10 | $0.00 | $1,100.27 | $0.43 |
| 2026-01-11 | $0.00 | $32,538.57 | $0.44 |
| 2026-01-12 | $0.00 | $10,775.14 | $0.44 |
| 2026-01-13 | $0.00 | $33.42 | $0.43 |
| 2026-01-14 | $0.00 | $1,894.12 | $0.45 |
| 2026-01-15 | $0.00 | $507.59 | $0.44 |
| 2026-01-16 | $0.00 | $4,722.74 | $0.42 |
| 2026-01-17 | $0.00 | $3.86 | $5.21 |
| 2026-01-18 | $0.00 | $0.50 | $0.43 |
| 2026-01-19 | $0.00 | $0.51 | $0.42 |
| 2026-01-20 | $0.00 | $3.27 | $0.38 |
| 2026-01-21 | $0.00 | $12,121.15 | $0.35 |
| 2026-01-22 | $0.00 | $3,684.68 | $0.38 |
| 2026-01-23 | $0.00 | $3,534.37 | $0.36 |
| 2026-01-24 | $0.00 | $3,460.71 | $0.36 |
| 2026-01-25 | $0.00 | $7,121.34 | $0.35 |
| 2026-01-26 | $0.00 | $9,025.12 | $0.33 |
| 2026-01-27 | $0.00 | $3,050.55 | $0.34 |
| 2026-01-28 | $0.00 | $9,853.10 | $0.35 |
| 2026-01-29 | $0.00 | $54,801.31 | $0.35 |
| 2026-01-30 | $0.00 | $6,339.94 | $0.33 |
| 2026-01-31 | $0.00 | $9,454.08 | $0.33 |
| 2026-02-01 | $0.00 | $21,557.23 | $0.30 |
| 2026-02-02 | $0.00 | $8,056.86 | $0.29 |
| 2026-02-03 | $0.00 | $6,207.93 | $0.33 |
| 2026-02-04 | $0.00 | $28,851.77 | $0.35 |
| 2026-02-05 | $0.00 | $45,135.82 | $0.32 |
| 2026-02-06 | $0.00 | $0.94 | $0.32 |
| 2026-02-07 | $0.00 | $33,367.23 | $0.32 |
| 2026-02-08 | $0.00 | $4,811.57 | $0.31 |
| 2026-02-09 | $0.00 | $24,436.71 | $0.31 |
| 2026-02-10 | $0.00 | $3,912.62 | $0.30 |
| 2026-02-11 | $0.00 | $4,459.62 | $0.29 |
| 2026-02-12 | $0.00 | $7,345.49 | $0.30 |
| 2026-02-13 | $0.00 | $13,597.15 | $0.30 |
| 2026-02-14 | $0.00 | $12,891.00 | $0.31 |
| 2026-02-15 | $0.00 | $14,557.16 | $0.32 |
| 2026-02-16 | $0.00 | $56,824.92 | $0.31 |
| 2026-02-17 | $0.00 | $35,857.25 | $0.31 |
| 2026-02-18 | $0.00 | $23,800.57 | $0.30 |
| 2026-02-19 | $0.00 | $4,999.90 | $0.29 |
| 2026-02-20 | $0.00 | $14,546.12 | $0.29 |
| 2026-02-21 | $0.00 | $10,822.54 | $0.30 |
| 2026-02-22 | $0.00 | $928.34 | $0.29 |
| 2026-02-23 | $0.00 | $215.05 | $0.26 |
| 2026-02-24 | $0.00 | $8,739.50 | $0.27 |
| 2026-02-25 | $0.00 | $13,787.99 | $0.27 |
| 2026-02-26 | $0.00 | $17,993.06 | $0.30 |
| 2026-02-27 | $0.00 | $7,549.47 | $0.30 |
| 2026-03-01 | $0.00 | $49,927.67 | $0.30 |
| 2026-03-02 | $0.00 | $48,456.58 | $0.29 |
| 2026-03-03 | $0.00 | $39,827.86 | $0.30 |
| 2026-03-04 | $0.00 | $3.31 | $0.30 |
| 2026-03-05 | $0.00 | $7,758.53 | $0.31 |
| 2026-03-07 | $0.00 | $7,733.23 | $0.30 |
| 2026-03-08 | $0.00 | $4,567.52 | $0.30 |
| 2026-03-09 | $0.00 | $185.18 | $0.29 |
| 2026-03-10 | $0.00 | $6,278.06 | $0.29 |
| 2026-03-11 | $0.00 | $138,662.75 | $0.30 |
| 2026-03-12 | $0.00 | $14,778.29 | $0.30 |
| 2026-03-13 | $0.00 | $55,631.09 | $0.31 |
| 2026-03-14 | $0.00 | $57,678.90 | $0.30 |
| 2026-03-15 | $0.00 | $4,601.39 | $0.29 |
| 2026-03-16 | $0.00 | $5,201.83 | $0.30 |
| 2026-03-17 | $0.00 | $59,514.97 | $0.31 |
| 2026-03-18 | $0.00 | $30,537.34 | $0.31 |
| 2026-03-19 | $0.00 | $42,479.38 | $0.29 |
| 2026-03-20 | $0.00 | $59,537.92 | $0.29 |
| 2026-03-21 | $0.00 | $3,036.63 | $0.29 |
| 2026-03-22 | $0.00 | $22,521.13 | $0.27 |
| 2026-03-23 | $0.00 | $2,043.24 | $0.27 |
| 2026-03-24 | $0.00 | $32,893.08 | $0.28 |
| 2026-03-25 | $0.00 | $8,629.22 | $0.28 |
| 2026-03-26 | $0.00 | $6,892.16 | $0.28 |
| 2026-03-27 | $0.00 | $987.12 | $0.27 |
| 2026-03-28 | $0.00 | $5,448.56 | $0.26 |
| 2026-03-29 | $0.00 | $65,320.83 | $0.26 |
| 2026-03-30 | $0.00 | $38,027.46 | $0.25 |
| 2026-03-31 | $0.00 | $0.30 | $0.25 |
| 2026-04-01 | $0.00 | $9,574.18 | $0.26 |
| 2026-04-02 | $0.00 | $240.90 | $0.26 |
| 2026-04-03 | $0.00 | $30,711.53 | $0.25 |
| 2026-04-04 | $0.00 | $4,291.93 | $0.25 |
| 2026-04-05 | $0.00 | $15,737.84 | $0.25 |
| 2026-04-06 | $0.00 | $2,235.84 | $0.25 |
| 2026-04-07 | $0.00 | $85.27 | $0.25 |
| 2026-04-08 | $0.00 | $284.63 | $0.26 |
| 2026-04-09 | $0.00 | $1,660.97 | $0.26 |
| 2026-04-10 | $0.00 | $429.61 | $0.26 |
| 2026-04-11 | $0.00 | $361.89 | $0.26 |
| 2026-04-12 | $0.00 | $29.48 | $0.25 |
| 2026-04-13 | $0.00 | $949.77 | $0.25 |
| 2026-04-14 | $0.00 | $582.88 | $0.27 |
| 2026-04-15 | $0.00 | $947.98 | $0.26 |
| 2026-04-16 | $0.00 | $3,329.88 | $0.27 |
| 2026-04-17 | $0.00 | $10,475.61 | $0.28 |
| 2026-04-18 | $0.00 | $8,436.17 | $0.28 |
| 2026-04-19 | $0.00 | $537.96 | $0.27 |
| 2026-04-20 | $0.00 | $330.91 | $0.26 |
| 2026-04-21 | $0.00 | $12,407.47 | $0.26 |
| 2026-04-22 | $0.00 | $15,822.09 | $0.26 |
| 2026-04-23 | $0.00 | $9,783.59 | $0.26 |
| 2026-04-24 | $0.00 | $20,448.45 | $0.27 |
| 2026-04-25 | $0.00 | $516.80 | $0.27 |
| 2026-04-26 | $0.00 | $27,335.40 | $0.27 |
| 2026-04-27 | $0.00 | $4,615.88 | $0.27 |
| 2026-04-28 | $0.00 | $14,100.35 | $0.26 |
| 2026-04-29 | $0.00 | $96.64 | $0.26 |
| 2026-04-30 | $0.00 | $61,023.26 | $0.26 |
| 2026-05-01 | $0.00 | $17,671.01 | $0.26 |
| 2026-05-02 | $0.00 | $1,697.52 | $0.26 |
| 2026-05-03 | $0.00 | $507.48 | $0.26 |
| 2026-05-04 | $0.00 | $2,423.41 | $0.26 |
| 2026-05-05 | $0.00 | $807.24 | $0.26 |
| 2026-05-06 | $0.00 | $35,117.51 | $0.29 |
| 2026-05-07 | $0.00 | $36,705.24 | $0.29 |
| 2026-05-08 | $0.00 | $4,643.26 | $0.30 |
| 2026-05-09 | $0.00 | $352.51 | $0.31 |
| 2026-05-10 | $0.00 | $891.72 | $0.31 |
| 2026-05-11 | $0.00 | $14,301.12 | $0.31 |
| 2026-05-12 | $0.00 | $196.96 | $0.32 |
| 2026-05-13 | $0.00 | $1,931.21 | $0.31 |
| 2026-05-14 | $0.00 | $14,555.95 | $0.31 |
| 2026-05-15 | $0.00 | $6,921.99 | $0.31 |
| 2026-05-16 | $0.00 | $6,910.37 | $0.29 |
| 2026-05-17 | $0.00 | $145,315.52 | $0.28 |
| 2026-05-18 | $0.00 | $4,027.00 | $0.27 |
| 2026-05-19 | $0.00 | $6,168.32 | $0.28 |
| 2026-05-20 | $0.00 | $5,738.35 | $0.27 |
| 2026-05-21 | $0.00 | $4,188.06 | $0.28 |
| 2026-05-22 | $0.00 | $7,679.56 | $0.29 |
| 2026-05-23 | $0.00 | $23,596.30 | $0.28 |
| 2026-05-24 | $0.00 | $9,002.67 | $0.29 |
| 2026-05-25 | $0.00 | $326.06 | $0.28 |
| 2026-05-26 | $0.00 | $10,347.66 | $0.29 |
| 2026-05-27 | $0.00 | $222.20 | $0.28 |
| 2026-05-28 | $0.00 | $9,432.18 | $0.27 |
| 2026-05-29 | $0.00 | $1,284.60 | $0.27 |
| 2026-05-30 | $0.00 | $13,351.16 | $0.27 |
| 2026-05-31 | $0.00 | $61,169.91 | $0.28 |
| 2026-06-01 | $0.00 | $158.40 | $0.28 |
| 2026-06-02 | $0.00 | $11,798.18 | $0.27 |
| 2026-06-03 | $0.00 | $1,429.88 | $0.25 |
| 2026-06-04 | $0.00 | $135,103.53 | $0.24 |
| 2026-06-05 | $0.00 | $36.90 | $0.23 |
| 2026-06-06 | $0.00 | $85,372.84 | $0.21 |
| 2026-06-07 | $0.00 | $385.96 | $0.21 |
| 2026-06-08 | $0.00 | $54,993.53 | $0.22 |
| 2026-06-09 | $0.00 | $37,210.02 | $0.22 |
| 2026-06-10 | $0.00 | $1,477.14 | $0.21 |
| 2026-06-11 | $0.00 | $3,647.35 | $0.21 |
| 2026-06-12 | $0.00 | $401.63 | $0.22 |
| 2026-06-13 | $0.00 | $2,624.10 | $0.21 |
| 2026-06-14 | $0.00 | $2,739.41 | $0.22 |
| 2026-06-15 | $0.00 | $5,427.17 | $0.23 |
| 2026-06-16 | $0.00 | $4,904.11 | $0.23 |
| 2026-06-17 | $0.00 | $395,333.81 | $0.23 |
| 2026-06-18 | $0.00 | $53,733.35 | $0.22 |
| 2026-06-19 | $0.00 | $74,776.81 | $0.22 |
| 2026-06-20 | $0.00 | $16,617.82 | $0.21 |
| 2026-06-21 | $0.00 | $2,729.69 | $0.21 |
| 2026-06-22 | $0.00 | $5,061.72 | $0.21 |
| 2026-06-23 | $0.00 | $6,303.78 | $0.21 |
| 2026-06-24 | $0.00 | $6,585.22 | $0.21 |
| 2026-06-25 | $0.00 | $22,219.70 | $0.20 |
| 2026-06-26 | $0.00 | $38,119.43 | $0.19 |
| 2026-06-27 | $0.00 | $241.46 | $0.20 |
| 2026-06-28 | $0.00 | $1,020.98 | $0.20 |
| 2026-06-29 | $0.00 | $543.55 | $0.19 |
| 2026-06-30 | $0.00 | $13,345.81 | $0.20 |
| 2026-07-01 | $0.00 | $1,738.63 | $0.19 |
| 2026-07-02 | $0.00 | $52,946.98 | $0.19 |
| 2026-07-03 | $0.00 | $10,376.88 | $0.20 |
| 2026-07-04 | $0.00 | $16,309.88 | $0.20 |
| 2026-07-05 | $0.00 | $17,883.95 | $0.20 |
| 2026-07-06 | $0.00 | $84.56 | $0.20 |
| 2026-07-07 | $0.00 | $498.02 | $0.20 |
| 2026-07-08 | $0.00 | $900.08 | $0.19 |
| 2026-07-09 | $0.00 | $1,033.66 | $0.20 |
| 2026-07-10 | $0.00 | $9.09 | $0.20 |
| 2026-07-11 | $0.00 | $2,212.37 | $0.20 |
| 2026-07-12 | $0.00 | $669.67 | $0.20 |
| 2026-07-13 | $0.00 | $1,590.69 | $0.20 |
| 2026-07-14 | $0.00 | $644.69 | $0.20 |
| 2026-07-15 | $0.00 | $636.83 | $0.20 |
| 2026-07-16 | $0.00 | $1,047.44 | $0.20 |
| 2026-07-17 | $0.00 | $4,810.70 | $0.20 |
| 2026-07-18 | $0.00 | $30.72 | $0.19 |
| 2026-07-19 | $0.00 | $170.71 | $0.19 |
| 2026-07-20 | $0.00 | $2,402.34 | $0.19 |
| 2026-07-21 | $0.00 | $857.07 | $0.20 |
| 2026-07-22 | $0.00 | $39.92 | $0.20 |
| 2026-07-23 | $0.00 | $1,101.09 | $0.20 |
| 2026-07-24 | $0.00 | $34.74 | $0.19 |
| 2026-07-25 | $0.00 | $2,080.45 | $0.17 |
| 2026-07-26 | $0.00 | $280,179.67 | $0.16 |
| 2026-07-27 | $0.00 | $15,417.49 | $0.17 |
| 2026-07-28 | $0.00 | $3,862.51 | $0.16 |
| 2026-07-29 | $0.00 | $3,068.07 | $0.16 |
| 2026-07-30 | $0.00 | $1,737.35 | $0.16 |
| 2026-07-31 | $0.00 | $2,245.35 | $0.17 |
| 2026-08-01 | $0.00 | $11,927.06 | $0.16 |
| 2026-08-02 | $0.00 | $1,258.75 | $0.16 |
| 2026-08-03 | $0.00 | $30,444.76 | $0.17 |
| 2026-08-04 | $0.00 | $62,765.18 | $0.17 |
| 2026-08-05 | $0.00 | $1,793.90 | $0.16 |
| 2026-08-06 | $0.00 | $3,298.78 | $0.16 |
| 2026-08-07 | $0.00 | $355.63 | $0.16 |
| 2026-08-08 | $0.00 | $253,189.43 | $0.15 |
| 2026-08-09 | $0.00 | $13.65 | $0.16 |
| 2026-08-10 | $0.00 | $10,376.49 | $0.15 |
| 2026-08-11 | $0.00 | $14,333.75 | $0.15 |
| 2026-08-12 | $0.00 | $7,665.77 | $0.15 |
| 2026-08-13 | $0.00 | $8,575.40 | $0.14 |
| 2026-08-14 | $0.00 | $13,836.62 | $0.15 |
| 2026-08-15 | $0.00 | $172,532.52 | $0.14 |
| 2026-08-16 | $0.00 | $166.84 | $0.14 |
| 2026-08-17 | $0.00 | $23,784.02 | $0.14 |
| 2026-08-18 | $0.00 | $13,177.87 | $0.14 |
| 2026-08-19 | $0.00 | $30,478.45 | $0.14 |
| 2026-08-20 | $0.00 | $7,311.76 | $0.15 |
| 2026-08-21 | $0.00 | $13,218.45 | $0.17 |
| 2026-08-22 | $0.00 | $10,625.91 | $0.22 |
| 2026-08-23 | $0.00 | $96,805.62 | $0.26 |
| 2026-08-24 | $0.00 | $123,335.68 | $0.28 |
| 2026-08-25 | $0.00 | $1,046.88 | $0.27 |
| 2026-08-26 | $0.00 | $196,101.38 | $0.31 |
| 2026-08-27 | $0.00 | $32,167.78 | $0.32 |
| 2026-08-28 | $0.00 | $22,669.91 | $0.30 |
| 2026-08-29 | $0.00 | $17,272.97 | $0.31 |
| 2026-08-30 | $0.00 | $26,214.81 | $0.29 |
| 2026-08-31 | $0.00 | $5,589.08 | $0.28 |
| 2026-09-01 | $0.00 | $25,206.41 | $0.30 |
| 2026-09-02 | $0.00 | $21,189.91 | $0.30 |
| 2026-09-03 | $0.00 | $9,560.88 | $0.31 |
| 2026-09-04 | $0.00 | $10,340.23 | $0.32 |
| 2026-09-05 | $0.00 | $9,417.49 | $0.31 |
| 2026-09-06 | $0.00 | $8,611.40 | $0.32 |
| 2026-09-07 | $0.00 | $47,808.37 | $0.32 |
| 2026-09-08 | $0.00 | $2,139.38 | $0.33 |
| 2026-09-09 | $0.00 | $35,126.07 | $0.32 |
| 2026-09-10 | $0.00 | $49,499.69 | $0.32 |
| 2026-09-11 | $0.00 | $9,565.30 | $0.30 |
| 2026-09-12 | $0.00 | $5,993.58 | $0.30 |
| 2026-09-13 | $0.00 | $305.92 | $0.32 |
| 2026-09-14 | $0.00 | $3,981.48 | $0.31 |
| 2026-09-15 | $0.00 | $4,023.88 | $0.31 |
| 2026-09-16 | $0.00 | $421.23 | $0.28 |
| 2026-09-17 | $0.00 | $12,122.03 | $0.29 |
| 2026-09-18 | $0.00 | $1,101.17 | $0.30 |
| 2026-09-19 | $0.00 | $17,061.92 | $0.33 |
| 2026-09-20 | $0.00 | $24,811.39 | $0.37 |
| 2026-09-21 | $0.00 | $3,809.65 | $0.39 |
| 2026-09-22 | $0.00 | $16,151.40 | $0.40 |
| 2026-09-23 | $0.00 | $159,916.56 | $0.39 |
| 2026-09-24 | $0.00 | $25,142.26 | $0.36 |
| 2026-09-25 | $0.00 | $13,853.65 | $0.37 |
| 2026-09-26 | $0.00 | $39,055.27 | $0.38 |
| 2026-09-27 | $0.00 | $29,138.20 | $0.40 |
| 2026-09-28 | $0.00 | $19,411.21 | $0.40 |
| 2026-09-29 | $0.00 | $41,575.19 | $0.37 |
| 2026-09-30 | $0.00 | $82,306.70 | $0.37 |
| 2026-10-01 | $0.00 | $47,099.30 | $0.44 |
| 2026-10-02 | $0.00 | $11,031.89 | $0.44 |
| 2026-10-03 | $0.00 | $81,730.48 | $0.43 |
| 2026-10-04 | $0.00 | $58,925.28 | $0.45 |
| 2026-10-05 | $0.00 | $21,035.92 | $0.46 |
| 2026-10-06 | $0.00 | $47,634.75 | $0.45 |
| 2026-10-07 | $0.00 | $114,364.86 | $0.45 |
| 2026-10-08 | $0.00 | $1,256.30 | $0.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
