Sologenic SOLO #2703
$0.007979 8.47% (1d)
Market Overview
Sologenic current market price is $0.007979 with a 24 hour trading volume of $594. The total available supply of Sologenic is 151.49M SOLO with a maximum supply of 400.00M SOLO. It has secured Rank 2703 in the cryptocurrency market with a marketcap of $1,208.71K. The SOLO price is 1.28% down in the last one hour.
The high price of the Sologenic is $0.008808 and low price is $0.007848 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sologenic Rank
2703
Sologenic Price
$0.007979
Market Cap
$1,208.71K 8.47%
Fully Diluted Valuation
$1,208.71K
Trading Volume(24h)
$594
Circulating Supply
151.49M SOLO
Total Supply
151.49M SOLO
Max Supply
400.00M SOLO
High(24h)
$0.008808
Low(24h)
$0.007848
All-time High
$150.02 99.99%
30 Mar 2026
All-time Low
$0.006867 16.19%
17 Sep 2026
Cryptocurrency Sologenic Calculator
Want to convert more cryptocurrencies?
Sologenic Historical Data Chart
1h
1.28%
24h
8.47%
7d
29.84%
14d
26.9%
30d
22.98%
60d
5.06%
200d
65.62%
1y
95.87%
Sologenic Historical Data
Historical data of Sologenic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $80,343,441.02 | $6,219,059.40 | $0.20 |
| 2025-11-15 | $76,508,468.96 | $6,014,799.44 | $0.19 |
| 2025-11-16 | $77,450,464.21 | $1,921,593.12 | $0.19 |
| 2025-11-17 | $75,170,556.87 | $3,621,282.43 | $0.19 |
| 2025-11-18 | $73,495,274.75 | $7,664,599.99 | $0.19 |
| 2025-11-19 | $80,271,943.86 | $9,499,319.97 | $0.20 |
| 2025-11-20 | $77,334,982.01 | $5,107,944.19 | $0.19 |
| 2025-11-21 | $71,106,576.47 | $4,804,225.76 | $0.18 |
| 2025-11-22 | $69,460,545.91 | $5,114,813.54 | $0.17 |
| 2025-11-23 | $68,282,953.92 | $1,536,488.65 | $0.17 |
| 2025-11-24 | $71,694,203.61 | $1,984,452.47 | $0.18 |
| 2025-11-25 | $76,664,953.73 | $3,565,252.14 | $0.19 |
| 2025-11-26 | $75,694,126.04 | $4,311,120.17 | $0.19 |
| 2025-11-27 | $75,957,935.17 | $4,264,022.45 | $0.19 |
| 2025-11-28 | $74,831,625.57 | $4,408,343.16 | $0.19 |
| 2025-11-29 | $74,794,889.13 | $3,891,634.44 | $0.19 |
| 2025-11-30 | $73,633,554.17 | $2,293,179.27 | $0.18 |
| 2025-12-01 | $71,862,577.03 | $2,510,306.61 | $0.18 |
| 2025-12-02 | $65,846,521.89 | $7,146,689.17 | $0.16 |
| 2025-12-03 | $69,880,157.52 | $6,817,852.35 | $0.18 |
| 2025-12-04 | $72,278,556.10 | $6,467,309.55 | $0.18 |
| 2025-12-05 | $68,950,960.29 | $3,627,188.35 | $0.17 |
| 2025-12-06 | $69,002,542.55 | $3,120,274.56 | $0.17 |
| 2025-12-07 | $69,333,303.25 | $1,454,405.05 | $0.17 |
| 2025-12-08 | $67,934,390.54 | $2,197,478.82 | $0.17 |
| 2025-12-09 | $70,374,311.47 | $2,980,468.17 | $0.18 |
| 2025-12-10 | $71,555,772.59 | $3,333,400.47 | $0.18 |
| 2025-12-11 | $72,349,331.85 | $3,606,587.26 | $0.18 |
| 2025-12-12 | $71,505,770.65 | $4,031,212.18 | $0.18 |
| 2025-12-13 | $70,009,377.45 | $2,938,368.05 | $0.18 |
| 2025-12-14 | $71,726,733.35 | $1,699,913.77 | $0.18 |
| 2025-12-15 | $67,235,701.40 | $2,477,336.74 | $0.17 |
| 2025-12-16 | $59,752,985.58 | $2,444,754.70 | $0.15 |
| 2025-12-17 | $58,470,096.71 | $3,020,537.73 | $0.15 |
| 2025-12-18 | $55,488,023.16 | $3,143,709.29 | $0.14 |
| 2025-12-19 | $50,927,376.97 | $4,634,478.95 | $0.13 |
| 2025-12-20 | $55,540,721.00 | $4,436,480.70 | $0.14 |
| 2025-12-21 | $59,685,307.28 | $2,177,950.31 | $0.15 |
| 2025-12-22 | $63,011,015.77 | $3,112,999.34 | $0.16 |
| 2025-12-23 | $58,193,778.50 | $5,063,538.51 | $0.15 |
| 2025-12-24 | $55,122,934.58 | $2,736,017.42 | $0.14 |
| 2025-12-25 | $56,076,710.46 | $1,878,838.45 | $0.14 |
| 2025-12-26 | $54,989,710.61 | $1,309,064.44 | $0.14 |
| 2025-12-27 | $53,532,025.27 | $2,685,323.65 | $0.13 |
| 2025-12-28 | $54,953,331.16 | $967,887.97 | $0.14 |
| 2025-12-29 | $53,059,159.21 | $1,063,876.64 | $0.13 |
| 2025-12-30 | $47,413,999.58 | $3,426,565.79 | $0.12 |
| 2025-12-31 | $49,657,247.89 | $2,612,772.47 | $0.12 |
| 2026-01-01 | $45,721,203.32 | $2,101,722.82 | $0.11 |
| 2026-01-02 | $48,594,534.43 | $1,207,615.15 | $0.12 |
| 2026-01-03 | $54,758,560.10 | $2,983,819.86 | $0.14 |
| 2026-01-04 | $55,561,612.83 | $1,419,327.38 | $0.14 |
| 2026-01-05 | $55,082,652.93 | $1,663,669.26 | $0.14 |
| 2026-01-06 | $62,753,971.10 | $3,793,889.04 | $0.16 |
| 2026-01-07 | $64,166,966.23 | $3,329,905.15 | $0.16 |
| 2026-01-08 | $65,105,321.19 | $3,458,733.74 | $0.16 |
| 2026-01-09 | $62,866,155.22 | $3,470,004.99 | $0.16 |
| 2026-01-10 | $64,910,308.39 | $2,688,697.71 | $0.16 |
| 2026-01-11 | $71,038,685.46 | $770,483.70 | $0.18 |
| 2026-01-12 | $65,978,091.84 | $1,029,930.37 | $0.17 |
| 2026-01-13 | $62,087,432.30 | $2,552,207.62 | $0.16 |
| 2026-01-14 | $64,364,652.14 | $3,338,008.11 | $0.16 |
| 2026-01-15 | $64,731,801.51 | $3,705,405.21 | $0.16 |
| 2026-01-16 | $62,516,910.21 | $3,040,263.01 | $0.16 |
| 2026-01-17 | $61,614,249.88 | $1,983,123.77 | $0.15 |
| 2026-01-18 | $57,992,922.37 | $886,898.32 | $0.15 |
| 2026-01-19 | $63,420,070.87 | $1,004,633.58 | $0.16 |
| 2026-01-20 | $59,820,789.11 | $2,432,732.76 | $0.15 |
| 2026-01-21 | $56,300,144.26 | $3,102,029.54 | $0.14 |
| 2026-01-22 | $56,533,524.20 | $3,336,296.48 | $0.14 |
| 2026-01-23 | $57,349,182.94 | $2,293,772.84 | $0.14 |
| 2026-01-24 | $58,152,640.66 | $2,374,608.39 | $0.15 |
| 2026-01-25 | $64,661,864.73 | $798,109.82 | $0.16 |
| 2026-01-26 | $57,943,855.76 | $2,647,698.90 | $0.15 |
| 2026-01-27 | $58,158,215.59 | $2,567,102.81 | $0.15 |
| 2026-01-28 | $57,549,385.53 | $1,954,085.13 | $0.14 |
| 2026-01-29 | $55,924,259.78 | $2,186,241.33 | $0.14 |
| 2026-01-30 | $51,774,354.12 | $2,371,468.93 | $0.13 |
| 2026-01-31 | $57,512,222.89 | $3,599,638.28 | $0.14 |
| 2026-02-01 | $54,570,303.52 | $3,300,749.11 | $0.14 |
| 2026-02-02 | $53,715,349.90 | $3,273,743.31 | $0.13 |
| 2026-02-03 | $54,720,415.37 | $3,357,717.52 | $0.14 |
| 2026-02-04 | $53,445,174.97 | $2,785,330.40 | $0.13 |
| 2026-02-05 | $51,094,425.98 | $5,110,411.51 | $0.13 |
| 2026-02-06 | $38,526,147.99 | $3,185,538.39 | $0.10 |
| 2026-02-07 | $45,837,441.74 | $3,765,857.44 | $0.11 |
| 2026-02-08 | $54,389,181.46 | $2,753,619.24 | $0.14 |
| 2026-02-09 | $59,495,286.98 | $1,549,233.81 | $0.15 |
| 2026-02-10 | $47,452,923.13 | $2,284,479.94 | $0.12 |
| 2026-02-11 | $42,354,068.47 | $2,495,144.55 | $0.11 |
| 2026-02-12 | $43,191,867.22 | $2,633,569.32 | $0.11 |
| 2026-02-13 | $42,212,179.96 | $1,762,425.17 | $0.11 |
| 2026-02-14 | $40,358,107.92 | $1,867,170.32 | $0.10 |
| 2026-02-15 | $39,270,327.38 | $1,916,412.76 | $0.10 |
| 2026-02-16 | $38,450,666.91 | $1,825,177.02 | $0.10 |
| 2026-02-17 | $39,759,513.52 | $1,319,379.75 | $0.10 |
| 2026-02-18 | $37,935,148.91 | $1,328,365.77 | $0.10 |
| 2026-02-19 | $39,900,618.00 | $1,271,547.00 | $0.10 |
| 2026-02-20 | $39,369,046.34 | $1,314,180.88 | $0.10 |
| 2026-02-21 | $38,063,191.77 | $1,880,623.15 | $0.10 |
| 2026-02-22 | $40,094,315.85 | $1,131,836.28 | $0.10 |
| 2026-02-23 | $36,547,519.04 | $1,510,732.84 | $0.09 |
| 2026-02-24 | $32,467,177.61 | $2,295,268.48 | $0.08 |
| 2026-02-25 | $35,269,316.04 | $1,059,389.37 | $0.09 |
| 2026-02-26 | $32,697,213.12 | $1,984,104.86 | $0.08 |
| 2026-02-27 | $32,560,469.36 | $1,394,649.33 | $0.08 |
| 2026-02-28 | $28,215,161.02 | $3,243,886.23 | $0.07 |
| 2026-03-01 | $34,982,394.80 | $1,393,174.19 | $0.09 |
| 2026-03-02 | $34,619,271.76 | $1,342,249.68 | $0.09 |
| 2026-03-03 | $31,223,630.26 | $1,615,379.11 | $0.08 |
| 2026-03-04 | $30,381,279.83 | $1,540,353.38 | $0.08 |
| 2026-03-05 | $26,870,600.21 | $2,010,515.66 | $0.07 |
| 2026-03-06 | $23,298,326.46 | $333,613.35 | $0.06 |
| 2026-03-07 | $24,849,847.68 | $249,114.34 | $0.06 |
| 2026-03-08 | $23,277,865.24 | $138,701.42 | $0.06 |
| 2026-03-09 | $20,747,771.78 | $62,769.19 | $0.05 |
| 2026-03-10 | $20,316,903.89 | $137,518.85 | $0.05 |
| 2026-03-11 | $18,221,526.06 | $126,201.92 | $0.05 |
| 2026-03-12 | $17,340,831.10 | $63,531.32 | $0.04 |
| 2026-03-13 | $15,280,919.08 | $27,582.60 | $0.04 |
| 2026-03-14 | $14,297,256.44 | $66,054.10 | $0.04 |
| 2026-03-15 | $14,501,704.16 | $19,435.17 | $0.04 |
| 2026-03-16 | $13,785,517.12 | $23,418.83 | $0.03 |
| 2026-03-17 | $14,496,811.23 | $49,040.64 | $0.04 |
| 2026-03-18 | $14,083,949.49 | $74,444.69 | $0.04 |
| 2026-03-19 | $13,302,074.16 | $12,247.53 | $0.03 |
| 2026-03-20 | $11,237,500.76 | $20,745.40 | $0.03 |
| 2026-03-21 | $11,224,365.45 | $2,193.83 | $0.03 |
| 2026-03-22 | $11,024,819.43 | $2,205.58 | $0.03 |
| 2026-03-23 | $11,056,772.33 | $5,181.18 | $0.03 |
| 2026-03-24 | $11,197,752.44 | $1,191.64 | $0.03 |
| 2026-03-25 | $13,766,451.71 | $12,571.57 | $0.03 |
| 2026-03-26 | $11,906,341.39 | $616.31 | $0.03 |
| 2026-03-27 | $11,061,239.05 | $4,230.37 | $0.03 |
| 2026-03-28 | $9,562,339.93 | $2,768.05 | $0.02 |
| 2026-03-29 | $10,364,342.47 | $347.84 | $0.03 |
| 2026-03-30 | $10,992,474.54 | $470.02 | $0.03 |
| 2026-03-31 | $10,863,004.89 | $414.16 | $0.03 |
| 2026-04-01 | $10,739,512.18 | $1,125.00 | $0.03 |
| 2026-04-02 | $10,521,058.09 | $333.28 | $0.03 |
| 2026-04-03 | $9,741,163.59 | $2,357.85 | $0.02 |
| 2026-04-04 | $11,473,041.29 | $9,566.58 | $0.03 |
| 2026-04-05 | $10,697,776.85 | $7,808.05 | $0.03 |
| 2026-04-06 | $11,454,295.29 | $1,002.75 | $0.03 |
| 2026-04-07 | $11,031,562.63 | $1,978.09 | $0.03 |
| 2026-04-08 | $11,524,503.66 | $2,172.51 | $0.03 |
| 2026-04-09 | $12,519,748.22 | $9,272.77 | $0.03 |
| 2026-04-10 | $10,932,787.86 | $747.55 | $0.03 |
| 2026-04-11 | $11,540,494.90 | $566.94 | $0.03 |
| 2026-04-12 | $10,319,363.72 | $2,146.51 | $0.03 |
| 2026-04-13 | $9,929,899.42 | $37.41 | $0.02 |
| 2026-04-14 | $10,535,079.73 | $3,226.23 | $0.03 |
| 2026-04-15 | $9,200,511.19 | $1,402.48 | $0.02 |
| 2026-04-16 | $15,756,802.82 | $1,299.95 | $0.04 |
| 2026-04-17 | $10,607,829.17 | $1,834.13 | $0.03 |
| 2026-04-18 | $9,716,034.41 | $860.48 | $0.02 |
| 2026-04-19 | $9,425,897.57 | $46.50 | $0.02 |
| 2026-04-20 | $11,677,763.79 | $7,901.67 | $0.03 |
| 2026-04-21 | $11,930,144.23 | $5,852.41 | $0.03 |
| 2026-04-22 | $10,654,542.66 | $1,726.47 | $0.03 |
| 2026-04-23 | $10,192,761.27 | $23,007.69 | $0.03 |
| 2026-04-24 | $9,599,037.84 | $3,720.50 | $0.02 |
| 2026-04-25 | $9,298,758.29 | $22,170.92 | $0.02 |
| 2026-04-26 | $9,049,923.84 | $2,705.74 | $0.02 |
| 2026-04-27 | $8,907,258.69 | $5,914.26 | $0.02 |
| 2026-04-28 | $8,691,483.60 | $533.43 | $0.02 |
| 2026-04-29 | $8,980,542.26 | $8,867.22 | $0.02 |
| 2026-04-30 | $8,811,977.29 | $2,528.54 | $0.02 |
| 2026-05-01 | $8,506,810.38 | $1,313.73 | $0.02 |
| 2026-05-02 | $9,314,359.87 | $3,503.69 | $0.02 |
| 2026-05-03 | $8,906,223.71 | $2,364.20 | $0.02 |
| 2026-05-04 | $8,824,967.99 | $618.35 | $0.02 |
| 2026-05-05 | $8,548,088.87 | $2,356.84 | $0.02 |
| 2026-05-06 | $8,446,098.97 | $6,538.93 | $0.02 |
| 2026-05-07 | $8,748,188.94 | $10,300.41 | $0.02 |
| 2026-05-08 | $8,489,611.85 | $1,009.08 | $0.02 |
| 2026-05-09 | $8,810,660.66 | $1,459.79 | $0.02 |
| 2026-05-10 | $8,945,632.82 | $3,861.58 | $0.02 |
| 2026-05-11 | $9,279,583.94 | $2,525.95 | $0.02 |
| 2026-05-12 | $8,862,165.39 | $7,513.16 | $0.02 |
| 2026-05-13 | $8,459,427.04 | $2,993.66 | $0.02 |
| 2026-05-14 | $3,445,770.63 | $23,202.18 | $0.02 |
| 2026-05-15 | $3,411,523.04 | $10,296.10 | $0.02 |
| 2026-05-16 | $3,314,559.06 | $3,259.16 | $0.02 |
| 2026-05-17 | $3,249,437.47 | $2,947.37 | $0.02 |
| 2026-05-18 | $3,374,987.87 | $3,532.03 | $0.02 |
| 2026-05-19 | $3,344,290.85 | $4,379.53 | $0.02 |
| 2026-05-20 | $3,293,237.57 | $4,445.47 | $0.02 |
| 2026-05-21 | $3,444,309.43 | $3,671.17 | $0.02 |
| 2026-05-22 | $3,474,012.76 | $2,618.31 | $0.02 |
| 2026-05-23 | $3,501,907.59 | $1,965.20 | $0.02 |
| 2026-05-24 | $3,255,224.00 | $16,110.03 | $0.02 |
| 2026-05-25 | $3,296,938.40 | $2,091.90 | $0.02 |
| 2026-05-26 | $3,231,451.84 | $272.36 | $0.02 |
| 2026-05-27 | $3,093,004.33 | $1,564.96 | $0.02 |
| 2026-05-28 | $3,128,806.70 | $3,066.89 | $0.02 |
| 2026-05-29 | $3,158,336.52 | $18,321.67 | $0.02 |
| 2026-05-30 | $3,199,134.45 | $1,449.44 | $0.02 |
| 2026-05-31 | $3,327,936.29 | $1,874.46 | $0.02 |
| 2026-06-01 | $3,267,101.95 | $874.20 | $0.02 |
| 2026-06-02 | $3,147,069.54 | $767.36 | $0.02 |
| 2026-06-03 | $2,845,516.16 | $677.47 | $0.02 |
| 2026-06-04 | $2,668,702.45 | $4,110.07 | $0.02 |
| 2026-06-05 | $2,580,509.43 | $1,038.72 | $0.02 |
| 2026-06-06 | $2,465,360.28 | $2,428.45 | $0.02 |
| 2026-06-07 | $2,414,450.55 | $1,566.06 | $0.02 |
| 2026-06-08 | $2,774,669.21 | $7,788.46 | $0.02 |
| 2026-06-09 | $2,606,392.86 | $2,436.36 | $0.02 |
| 2026-06-10 | $2,541,002.91 | $549.32 | $0.02 |
| 2026-06-11 | $2,445,286.87 | $1,071.27 | $0.02 |
| 2026-06-12 | $2,537,234.51 | $124.92 | $0.02 |
| 2026-06-13 | $2,482,070.29 | $7,329.74 | $0.02 |
| 2026-06-14 | $2,397,335.99 | $2,382.11 | $0.02 |
| 2026-06-15 | $2,479,648.27 | $573.34 | $0.02 |
| 2026-06-16 | $2,684,946.45 | $2,584.38 | $0.02 |
| 2026-06-17 | $2,578,454.21 | $905.93 | $0.02 |
| 2026-06-18 | $2,555,392.56 | $663.87 | $0.02 |
| 2026-06-19 | $2,528,158.98 | $1,421.93 | $0.02 |
| 2026-06-20 | $2,443,507.89 | $1,211.04 | $0.02 |
| 2026-06-21 | $2,476,640.72 | $635.31 | $0.02 |
| 2026-06-22 | $2,366,467.78 | $2,325.33 | $0.02 |
| 2026-06-23 | $3,643,769.29 | $2,711.23 | $0.02 |
| 2026-06-24 | $2,510,857.16 | $805.74 | $0.02 |
| 2026-06-25 | $2,288,341.23 | $1,477.74 | $0.01 |
| 2026-06-26 | $2,405,695.92 | $3,032.70 | $0.02 |
| 2026-06-27 | $2,415,887.52 | $541.33 | $0.02 |
| 2026-06-28 | $2,417,837.71 | $387.98 | $0.02 |
| 2026-06-29 | $2,427,478.60 | $337.81 | $0.02 |
| 2026-06-30 | $2,227,989.68 | $4,924.37 | $0.01 |
| 2026-07-01 | $2,189,363.79 | $525.37 | $0.01 |
| 2026-07-02 | $2,223,894.97 | $690.21 | $0.01 |
| 2026-07-03 | $2,240,829.00 | $1,592.86 | $0.01 |
| 2026-07-04 | $2,482,140.81 | $3,011.14 | $0.02 |
| 2026-07-05 | $2,557,782.52 | $1,785.04 | $0.02 |
| 2026-07-06 | $2,489,731.52 | $2,999.10 | $0.02 |
| 2026-07-07 | $2,438,077.36 | $510.37 | $0.02 |
| 2026-07-08 | $2,292,322.30 | $1,882.24 | $0.02 |
| 2026-07-09 | $2,218,103.35 | $856.35 | $0.01 |
| 2026-07-10 | $2,225,346.72 | $350.88 | $0.01 |
| 2026-07-11 | $2,243,116.96 | $1,043.26 | $0.01 |
| 2026-07-12 | $2,281,356.20 | $1,305.08 | $0.01 |
| 2026-07-13 | $2,228,251.53 | $311.61 | $0.01 |
| 2026-07-14 | $2,159,147.66 | $39.67 | $0.01 |
| 2026-07-15 | $2,291,538.82 | $466.88 | $0.02 |
| 2026-07-16 | $2,277,095.82 | $572.92 | $0.01 |
| 2026-07-17 | $2,369,139.51 | $3,921.01 | $0.02 |
| 2026-07-18 | $2,283,817.18 | $4,120.29 | $0.01 |
| 2026-07-19 | $2,190,060.68 | $1,204.87 | $0.01 |
| 2026-07-20 | $2,205,276.02 | $137.47 | $0.01 |
| 2026-07-21 | $2,193,988.48 | $466.24 | $0.01 |
| 2026-07-22 | $2,367,404.53 | $3,121.26 | $0.02 |
| 2026-07-23 | $2,424,808.81 | $1,390.57 | $0.02 |
| 2026-07-24 | $2,393,057.58 | $2,979.01 | $0.02 |
| 2026-07-25 | $2,413,934.69 | $791.33 | $0.02 |
| 2026-07-26 | $2,288,491.42 | $1,334.57 | $0.02 |
| 2026-07-27 | $2,326,647.85 | $5,334.76 | $0.02 |
| 2026-07-28 | $2,190,707.44 | $1,349.52 | $0.01 |
| 2026-07-29 | $2,258,313.33 | $1,342.39 | $0.01 |
| 2026-07-30 | $2,131,263.15 | $5,898.33 | $0.01 |
| 2026-07-31 | $2,199,810.36 | $1,131.77 | $0.01 |
| 2026-08-01 | $2,207,701.14 | $566.39 | $0.01 |
| 2026-08-02 | $2,175,029.48 | $300.29 | $0.01 |
| 2026-08-03 | $2,036,470.21 | $5,937.61 | $0.01 |
| 2026-08-04 | $2,166,969.93 | $6,817.70 | $0.01 |
| 2026-08-05 | $2,025,672.79 | $4,051.45 | $0.01 |
| 2026-08-06 | $1,974,788.35 | $4,990.50 | $0.01 |
| 2026-08-07 | $1,872,812.53 | $1,307.74 | $0.01 |
| 2026-08-08 | $1,911,301.54 | $1,131.15 | $0.01 |
| 2026-08-09 | $1,909,088.26 | $362.81 | $0.01 |
| 2026-08-10 | $1,902,494.94 | $393.38 | $0.01 |
| 2026-08-11 | $1,870,378.41 | $157.97 | $0.01 |
| 2026-08-12 | $1,885,423.52 | $807.05 | $0.01 |
| 2026-08-13 | $1,855,536.62 | $659.64 | $0.01 |
| 2026-08-14 | $1,874,268.43 | $646.95 | $0.01 |
| 2026-08-15 | $1,908,538.71 | $787.90 | $0.01 |
| 2026-08-16 | $1,946,933.38 | $349.86 | $0.01 |
| 2026-08-17 | $1,890,554.10 | $1,604.92 | $0.01 |
| 2026-08-18 | $1,935,527.42 | $416.87 | $0.01 |
| 2026-08-19 | $1,837,619.88 | $1,174.16 | $0.01 |
| 2026-08-20 | $2,019,641.16 | $1,266.31 | $0.01 |
| 2026-08-21 | $2,228,361.36 | $1,644.56 | $0.01 |
| 2026-08-22 | $2,527,251.32 | $3,488.13 | $0.02 |
| 2026-08-23 | $2,472,487.81 | $4,840.14 | $0.02 |
| 2026-08-24 | $2,493,650.61 | $1,870.63 | $0.02 |
| 2026-08-25 | $2,293,508.05 | $2,218.54 | $0.02 |
| 2026-08-26 | $2,229,923.00 | $1,105.66 | $0.01 |
| 2026-08-27 | $2,326,197.28 | $345.86 | $0.02 |
| 2026-08-28 | $2,400,650.10 | $589.77 | $0.02 |
| 2026-08-29 | $2,485,635.23 | $3,428.00 | $0.02 |
| 2026-08-30 | $2,242,020.67 | $632.59 | $0.01 |
| 2026-08-31 | $2,182,841.07 | $580.22 | $0.01 |
| 2026-09-01 | $2,428,642.85 | $6,109.84 | $0.02 |
| 2026-09-02 | $2,085,156.81 | $9,027.12 | $0.01 |
| 2026-09-03 | $2,056,219.94 | $542.33 | $0.01 |
| 2026-09-04 | $2,324,815.26 | $2,479.96 | $0.02 |
| 2026-09-05 | $2,048,992.04 | $1,215.31 | $0.01 |
| 2026-09-06 | $1,950,329.94 | $2,049.96 | $0.01 |
| 2026-09-07 | $1,932,763.84 | $303.03 | $0.01 |
| 2026-09-08 | $1,886,961.55 | $164.47 | $0.01 |
| 2026-09-09 | $1,921,660.87 | $78.81 | $0.01 |
| 2026-09-10 | $1,865,191.96 | $181.28 | $0.01 |
| 2026-09-11 | $1,805,655.56 | $205.98 | $0.01 |
| 2026-09-12 | $1,781,700.13 | $1,095.28 | $0.01 |
| 2026-09-13 | $1,641,094.00 | $2,191.55 | $0.01 |
| 2026-09-14 | $1,440,771.39 | $2,537.15 | $0.01 |
| 2026-09-15 | $1,386,621.46 | $2,525.40 | $0.01 |
| 2026-09-16 | $1,284,486.23 | $132.56 | $0.01 |
| 2026-09-17 | $1,090,002.61 | $1,922.02 | $0.01 |
| 2026-09-18 | $1,072,139.70 | $3,419.20 | $0.01 |
| 2026-09-19 | $1,192,910.04 | $704.19 | $0.01 |
| 2026-09-20 | $1,206,325.19 | $373.88 | $0.01 |
| 2026-09-21 | $1,299,205.16 | $1,288.57 | $0.01 |
| 2026-09-22 | $1,307,989.26 | $1,549.54 | $0.01 |
| 2026-09-23 | $1,266,207.80 | $877.29 | $0.01 |
| 2026-09-24 | $1,169,339.37 | $653.44 | $0.01 |
| 2026-09-25 | $1,161,924.53 | $3,330.23 | $0.01 |
| 2026-09-26 | $1,189,264.88 | $697.36 | $0.01 |
| 2026-09-27 | $1,288,859.67 | $1,581.30 | $0.01 |
| 2026-09-28 | $1,283,714.34 | $779.07 | $0.01 |
| 2026-09-29 | $1,292,728.29 | $90.48 | $0.01 |
| 2026-09-30 | $1,307,306.57 | $1,128.42 | $0.01 |
| 2026-10-01 | $1,292,444.04 | $203.24 | $0.01 |
| 2026-10-02 | $1,193,838.08 | $1,876.62 | $0.01 |
| 2026-10-03 | $1,160,634.57 | $479.76 | $0.01 |
| 2026-10-04 | $1,133,803.37 | $1,000.19 | $0.01 |
| 2026-10-05 | $1,269,472.72 | $2,009.98 | $0.01 |
| 2026-10-06 | $1,188,483.60 | $1,082.32 | $0.01 |
| 2026-10-07 | $1,160,301.72 | $141.21 | $0.01 |
| 2026-10-08 | $1,120,322.86 | $1,503.06 | $0.01 |
| 2026-10-09 | $1,121,768.00 | $539.39 | $0.01 |
| 2026-10-10 | $1,114,855.81 | $388.15 | $0.01 |
| 2026-10-11 | $1,700,728.47 | $10,624.64 | $0.01 |
| 2026-10-12 | $1,781,808.50 | $5,120.13 | $0.01 |
| 2026-10-13 | $1,597,433.73 | $1,463.68 | $0.01 |
| 2026-10-14 | $1,607,940.92 | $197.46 | $0.01 |
| 2026-10-15 | $1,557,345.93 | $211.31 | $0.01 |
| 2026-10-16 | $1,573,402.58 | $223.04 | $0.01 |
| 2026-10-17 | $1,511,756.81 | $576.10 | $0.01 |
| 2026-10-18 | $1,491,028.16 | $33.87 | $0.01 |
| 2026-10-19 | $1,493,936.55 | $176.41 | $0.01 |
| 2026-10-20 | $1,527,843.98 | $170.72 | $0.01 |
| 2026-10-21 | $1,552,182.25 | $262.87 | $0.01 |
| 2026-10-22 | $1,546,475.11 | $818.41 | $0.01 |
| 2026-10-23 | $1,674,230.51 | $2,568.08 | $0.01 |
| 2026-10-24 | $1,674,128.66 | $328.14 | $0.01 |
| 2026-10-25 | $1,789,101.80 | $1,558.83 | $0.01 |
| 2026-10-26 | $1,698,206.46 | $986.14 | $0.01 |
| 2026-10-27 | $1,699,743.00 | $346.73 | $0.01 |
| 2026-10-28 | $1,728,414.13 | $28.24 | $0.01 |
| 2026-10-29 | $1,734,141.05 | $1,053.11 | $0.01 |
| 2026-10-30 | $1,593,651.13 | $2,803.88 | $0.01 |
| 2026-10-31 | $1,654,224.43 | $1,076.15 | $0.01 |
| 2026-11-01 | $1,669,778.76 | $25.01 | $0.01 |
| 2026-11-02 | $1,672,409.59 | $560.28 | $0.01 |
| 2026-11-03 | $1,682,071.97 | $346.74 | $0.01 |
| 2026-11-04 | $1,710,220.53 | $436.22 | $0.01 |
| 2026-11-05 | $1,770,629.55 | $588.24 | $0.01 |
| 2026-11-06 | $1,761,264.19 | $2,775.86 | $0.01 |
| 2026-11-07 | $1,740,229.78 | $314.18 | $0.01 |
| 2026-11-08 | $1,731,753.68 | $535.87 | $0.01 |
| 2026-11-09 | $1,653,391.51 | $185.52 | $0.01 |
| 2026-11-10 | $1,631,270.28 | $66.47 | $0.01 |
| 2026-11-11 | $1,550,547.55 | $186.37 | $0.01 |
| 2026-11-12 | $1,541,815.34 | $514.19 | $0.01 |
| 2026-11-13 | $1,531,663.07 | $159.74 | $0.01 |
| 2026-11-13 | $1,513,175.51 | $185.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
