Singularry SINGULARRY #1587
$0.005089 13.63% (1d)
Market Overview
Singularry current market price is $0.005089 with a 24 hour trading volume of $55,055. The total available supply of Singularry is 1.00B SINGULARRY with a maximum supply of 1.00B SINGULARRY. It has secured Rank 1587 in the cryptocurrency market with a marketcap of $5,089.20K. The SINGULARRY price is 0.6% down in the last one hour.
The high price of the Singularry is $0.006148 and low price is $0.005061 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Singularry Rank
1587
Singularry Price
$0.005089
Market Cap
$5,089.20K 13.63%
Fully Diluted Valuation
$5,089.20K
Trading Volume(24h)
$55,055
Circulating Supply
1.00B SINGULARRY
Total Supply
1.00B SINGULARRY
Max Supply
1.00B SINGULARRY
High(24h)
$0.006148
Low(24h)
$0.005061
All-time High
$0.0510 90.02%
24 Feb 2026
All-time Low
$0.00055719 813.37%
30 Nov 2024
Cryptocurrency Singularry Calculator
Want to convert more cryptocurrencies?
Singularry Historical Data Chart
1h
0.6%
24h
13.63%
7d
21.77%
14d
32.54%
30d
46.01%
60d
41.35%
200d
83.23%
1y
53.42%
Singularry Historical Data
Historical data of Singularry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $12,407,221.59 | $69,958.77 | $0.01 |
| 2025-10-14 | $11,984,909.41 | $32,793.10 | $0.01 |
| 2025-10-15 | $12,270,777.03 | $57,122.37 | $0.01 |
| 2025-10-16 | $11,525,925.11 | $53,500.45 | $0.01 |
| 2025-10-17 | $11,440,965.40 | $91,394.51 | $0.01 |
| 2025-10-18 | $10,755,614.92 | $64,345.56 | $0.01 |
| 2025-10-19 | $10,460,051.12 | $26,968.13 | $0.01 |
| 2025-10-20 | $10,390,479.33 | $32,802.22 | $0.01 |
| 2025-10-21 | $10,433,946.53 | $23,149.95 | $0.01 |
| 2025-10-22 | $10,124,540.16 | $49,314.88 | $0.01 |
| 2025-10-23 | $10,277,384.67 | $42,774.38 | $0.01 |
| 2025-10-24 | $10,303,537.82 | $65,391.10 | $0.01 |
| 2025-10-25 | $11,067,580.20 | $155,372.30 | $0.01 |
| 2025-10-26 | $10,109,604.78 | $210,770.02 | $0.01 |
| 2025-10-27 | $10,513,098.72 | $17,261.77 | $0.01 |
| 2025-10-28 | $10,771,666.68 | $206,071.50 | $0.01 |
| 2025-10-29 | $10,411,674.22 | $31,048.67 | $0.01 |
| 2025-10-30 | $12,601,873.68 | $171,611.78 | $0.01 |
| 2025-10-31 | $12,147,612.84 | $81,229.10 | $0.01 |
| 2025-11-01 | $11,861,172.05 | $11,290.52 | $0.01 |
| 2025-11-02 | $12,342,633.88 | $21,111.02 | $0.01 |
| 2025-11-03 | $12,927,966.36 | $29,906.49 | $0.01 |
| 2025-11-04 | $11,455,322.23 | $55,571.50 | $0.01 |
| 2025-11-05 | $10,695,622.09 | $46,691.99 | $0.01 |
| 2025-11-06 | $11,357,945.67 | $50,529.88 | $0.01 |
| 2025-11-07 | $11,119,274.25 | $19,133.81 | $0.01 |
| 2025-11-08 | $11,528,256.97 | $23,183.96 | $0.01 |
| 2025-11-09 | $11,304,306.39 | $31,730.10 | $0.01 |
| 2025-11-10 | $11,679,579.83 | $22,397.11 | $0.01 |
| 2025-11-11 | $10,770,923.91 | $40,650.19 | $0.01 |
| 2025-11-12 | $11,128,695.65 | $57,461.08 | $0.01 |
| 2025-11-13 | $10,791,291.17 | $24,080.48 | $0.01 |
| 2025-11-14 | $10,044,932.96 | $38,964.96 | $0.01 |
| 2025-11-15 | $10,346,035.54 | $57,915.62 | $0.01 |
| 2025-11-16 | $9,784,480.26 | $23,394.39 | $0.01 |
| 2025-11-17 | $10,655,827.99 | $46,666.92 | $0.01 |
| 2025-11-18 | $10,380,904.84 | $36,686.12 | $0.01 |
| 2025-11-19 | $9,860,872.02 | $129,184.19 | $0.01 |
| 2025-11-20 | $9,345,820.68 | $51,242.12 | $0.01 |
| 2025-11-21 | $9,105,120.01 | $40,565.11 | $0.01 |
| 2025-11-22 | $7,570,739.81 | $130,456.51 | $0.01 |
| 2025-11-23 | $8,509,728.94 | $23,677.70 | $0.01 |
| 2025-11-24 | $8,836,991.36 | $36,258.77 | $0.01 |
| 2025-11-25 | $8,671,802.37 | $24,407.57 | $0.01 |
| 2025-11-26 | $9,171,728.21 | $21,142.95 | $0.01 |
| 2025-11-27 | $9,498,574.97 | $35,800.23 | $0.01 |
| 2025-11-28 | $9,017,035.26 | $50,956.30 | $0.01 |
| 2025-11-29 | $8,994,061.35 | $17,563.81 | $0.01 |
| 2025-11-30 | $8,703,222.63 | $7,732.77 | $0.01 |
| 2025-12-01 | $8,198,805.60 | $23,086.63 | $0.01 |
| 2025-12-02 | $8,056,327.72 | $33,986.34 | $0.01 |
| 2025-12-03 | $8,541,853.51 | $16,673.86 | $0.01 |
| 2025-12-04 | $9,296,451.94 | $60,837.55 | $0.01 |
| 2025-12-05 | $9,077,505.02 | $16,762.51 | $0.01 |
| 2025-12-06 | $8,789,797.03 | $14,279.35 | $0.01 |
| 2025-12-07 | $9,645,548.27 | $83,546.17 | $0.01 |
| 2025-12-08 | $9,593,325.96 | $11,970.28 | $0.01 |
| 2025-12-09 | $9,342,778.26 | $15,491.91 | $0.01 |
| 2025-12-10 | $9,317,259.20 | $14,287.98 | $0.01 |
| 2025-12-11 | $8,898,772.07 | $24,889.89 | $0.01 |
| 2025-12-12 | $8,352,247.32 | $28,456.20 | $0.01 |
| 2025-12-13 | $8,309,825.69 | $2,918.45 | $0.01 |
| 2025-12-14 | $8,103,999.24 | $20,104.71 | $0.01 |
| 2025-12-15 | $7,877,616.13 | $6,437.38 | $0.01 |
| 2025-12-16 | $7,438,732.55 | $28,700.53 | $0.01 |
| 2025-12-17 | $7,550,767.45 | $20,962.37 | $0.01 |
| 2025-12-18 | $7,376,929.25 | $21,523.04 | $0.01 |
| 2025-12-19 | $7,428,029.75 | $20,360.49 | $0.01 |
| 2025-12-20 | $6,849,342.87 | $27,162.49 | $0.01 |
| 2025-12-21 | $7,625,391.10 | $21,348.32 | $0.01 |
| 2025-12-22 | $7,355,555.18 | $9,418.38 | $0.01 |
| 2025-12-23 | $7,841,439.51 | $14,328.83 | $0.01 |
| 2025-12-24 | $7,842,859.23 | $10,180.78 | $0.01 |
| 2025-12-25 | $9,020,147.45 | $38,596.26 | $0.01 |
| 2025-12-26 | $8,374,390.73 | $41,339.03 | $0.01 |
| 2025-12-27 | $9,361,309.62 | $41,175.06 | $0.01 |
| 2025-12-28 | $9,882,419.75 | $24,970.59 | $0.01 |
| 2025-12-29 | $11,273,799.26 | $78,308.43 | $0.01 |
| 2025-12-30 | $12,370,957.20 | $95,033.85 | $0.01 |
| 2025-12-31 | $12,206,914.99 | $39,566.13 | $0.01 |
| 2026-01-01 | $10,588,315.25 | $82,505.64 | $0.01 |
| 2026-01-02 | $8,961,333.24 | $122,833.13 | $0.01 |
| 2026-01-03 | $9,247,866.01 | $20,272.73 | $0.01 |
| 2026-01-04 | $8,957,863.98 | $21,740.05 | $0.01 |
| 2026-01-05 | $9,199,981.41 | $10,578.89 | $0.01 |
| 2026-01-06 | $10,168,542.36 | $53,184.25 | $0.01 |
| 2026-01-07 | $9,539,227.27 | $47,426.73 | $0.01 |
| 2026-01-08 | $9,425,754.86 | $15,788.41 | $0.01 |
| 2026-01-09 | $9,023,457.85 | $781.65 | $0.01 |
| 2026-01-10 | $8,890,868.42 | $23,132.83 | $0.01 |
| 2026-01-11 | $8,784,315.32 | $25,067.48 | $0.01 |
| 2026-01-12 | $9,331,369.96 | $33,600.92 | $0.01 |
| 2026-01-13 | $9,094,173.60 | $22,069.19 | $0.01 |
| 2026-01-14 | $9,827,595.63 | $20,711.69 | $0.01 |
| 2026-01-15 | $9,329,208.55 | $30,265.93 | $0.01 |
| 2026-01-16 | $8,881,073.38 | $28,291.32 | $0.01 |
| 2026-01-17 | $9,740,628.86 | $85,836.70 | $0.01 |
| 2026-01-18 | $9,655,611.71 | $5.05 | $0.01 |
| 2026-01-19 | $9,376,524.45 | $8,164.27 | $0.01 |
| 2026-01-20 | $9,674,975.64 | $14,914.12 | $0.01 |
| 2026-01-21 | $9,146,144.53 | $16,870.82 | $0.01 |
| 2026-01-22 | $10,832,189.57 | $101,022.51 | $0.01 |
| 2026-01-23 | $11,203,693.28 | $65,584.17 | $0.01 |
| 2026-01-24 | $12,252,076.14 | $134,868.34 | $0.01 |
| 2026-01-25 | $11,816,213.10 | $15,307.95 | $0.01 |
| 2026-01-26 | $11,400,556.82 | $53,000.62 | $0.01 |
| 2026-01-27 | $11,127,606.15 | $58,002.47 | $0.01 |
| 2026-01-28 | $10,342,729.44 | $35,670.25 | $0.01 |
| 2026-01-29 | $10,799,696.22 | $10,815.68 | $0.01 |
| 2026-01-30 | $10,696,311.87 | $50,731.76 | $0.01 |
| 2026-01-31 | $10,691,106.63 | $42,342.37 | $0.01 |
| 2026-02-01 | $9,862,020.98 | $24,457.86 | $0.01 |
| 2026-02-02 | $9,020,295.84 | $33,769.61 | $0.01 |
| 2026-02-03 | $10,240,332.79 | $50,818.21 | $0.01 |
| 2026-02-04 | $10,886,671.13 | $120,822.21 | $0.01 |
| 2026-02-05 | $11,826,556.47 | $236,749.42 | $0.01 |
| 2026-02-06 | $11,311,382.07 | $51,267.37 | $0.01 |
| 2026-02-07 | $12,279,998.07 | $21,916.29 | $0.01 |
| 2026-02-08 | $13,258,708.67 | $75,278.37 | $0.01 |
| 2026-02-09 | $13,479,882.83 | $60,944.00 | $0.01 |
| 2026-02-10 | $14,930,364.10 | $85,590.93 | $0.01 |
| 2026-02-11 | $282.31 | $3.16 | $0.00 |
| 2026-02-12 | $23,027,983.64 | $185,659.20 | $0.02 |
| 2026-02-13 | $25,407,101.22 | $349,995.50 | $0.03 |
| 2026-02-14 | $24,120,312.15 | $45,856.67 | $0.02 |
| 2026-02-15 | $27,516,535.88 | $296,594.86 | $0.03 |
| 2026-02-16 | $29,869,165.55 | $580,838.47 | $0.03 |
| 2026-02-17 | $29,188,584.69 | $448,507.98 | $0.03 |
| 2026-02-18 | $28,573,731.58 | $45,753.19 | $0.03 |
| 2026-02-19 | $28,572,296.01 | $104,399.60 | $0.03 |
| 2026-02-20 | $32,313,276.48 | $407,467.99 | $0.03 |
| 2026-02-21 | $37,608,448.26 | $374,463.73 | $0.04 |
| 2026-02-22 | $38,336,934.63 | $1,137,505.41 | $0.04 |
| 2026-02-23 | $40,644,066.63 | $939,826.48 | $0.04 |
| 2026-02-24 | $47,011,045.89 | $819,056.71 | $0.05 |
| 2026-02-25 | $47,061,843.47 | $1,212,788.18 | $0.05 |
| 2026-02-26 | $48,151,057.45 | $855,001.57 | $0.05 |
| 2026-02-27 | $48,508,343.03 | $505,933.34 | $0.05 |
| 2026-02-28 | $37,085,188.16 | $1,027,522.37 | $0.04 |
| 2026-03-01 | $36,597,106.51 | $289,011.09 | $0.04 |
| 2026-03-02 | $33,344,072.85 | $72,519.05 | $0.03 |
| 2026-03-03 | $40,057,402.69 | $150,954.30 | $0.04 |
| 2026-03-04 | $40,347,129.34 | $108,591.93 | $0.04 |
| 2026-03-05 | $38,772,640.63 | $288,384.14 | $0.04 |
| 2026-03-06 | $37,621,554.82 | $88,032.70 | $0.04 |
| 2026-03-07 | $36,230,810.53 | $50,650.97 | $0.04 |
| 2026-03-08 | $36,018,449.18 | $21,484.23 | $0.04 |
| 2026-03-09 | $34,886,710.84 | $41,144.79 | $0.03 |
| 2026-03-10 | $36,057,013.13 | $46,428.28 | $0.04 |
| 2026-03-11 | $36,816,599.33 | $16,431.35 | $0.04 |
| 2026-03-12 | $36,851,259.44 | $14,897.90 | $0.04 |
| 2026-03-13 | $34,577,683.44 | $134,036.97 | $0.03 |
| 2026-03-14 | $37,047,574.48 | $112,889.62 | $0.04 |
| 2026-03-15 | $39,239,552.84 | $511,038.39 | $0.04 |
| 2026-03-16 | $36,441,292.67 | $396,583.17 | $0.04 |
| 2026-03-17 | $34,210,281.04 | $97,898.30 | $0.03 |
| 2026-03-18 | $33,494,012.38 | $87,694.95 | $0.03 |
| 2026-03-19 | $34,389,453.59 | $68,444.79 | $0.03 |
| 2026-03-20 | $34,496,831.49 | $34,256.98 | $0.03 |
| 2026-03-21 | $32,959,254.65 | $162,937.07 | $0.03 |
| 2026-03-22 | $28,292,422.20 | $71,869.83 | $0.03 |
| 2026-03-23 | $29,894,650.00 | $62,390.06 | $0.03 |
| 2026-03-24 | $31,411,034.49 | $40,252.40 | $0.03 |
| 2026-03-25 | $36,952,598.50 | $243,136.62 | $0.04 |
| 2026-03-26 | $36,615,604.50 | $83,814.38 | $0.04 |
| 2026-03-27 | $35,212,206.06 | $69,147.02 | $0.04 |
| 2026-03-28 | $36,701,608.32 | $259,644.88 | $0.04 |
| 2026-03-29 | $34,906,585.78 | $311,778.31 | $0.03 |
| 2026-03-30 | $34,589,446.46 | $46,029.02 | $0.03 |
| 2026-03-31 | $33,606,713.78 | $53,175.09 | $0.03 |
| 2026-04-01 | $35,133,714.48 | $65,420.42 | $0.04 |
| 2026-04-02 | $34,094,246.41 | $30,962.85 | $0.03 |
| 2026-04-03 | $32,637,378.54 | $52,273.36 | $0.03 |
| 2026-04-04 | $32,973,202.11 | $27,860.53 | $0.03 |
| 2026-04-05 | $33,024,591.40 | $20,333.89 | $0.03 |
| 2026-04-06 | $33,346,693.83 | $16,882.93 | $0.03 |
| 2026-04-07 | $33,571,004.35 | $42,157.80 | $0.03 |
| 2026-04-08 | $33,564,052.18 | $48,710.22 | $0.03 |
| 2026-04-09 | $31,639,326.16 | $42,422.43 | $0.03 |
| 2026-04-10 | $31,644,053.16 | $26,198.43 | $0.03 |
| 2026-04-11 | $31,360,212.95 | $45,233.15 | $0.03 |
| 2026-04-12 | $30,814,954.86 | $105,821.22 | $0.03 |
| 2026-04-13 | $28,956,729.57 | $85,864.20 | $0.03 |
| 2026-04-14 | $29,741,632.10 | $31,770.17 | $0.03 |
| 2026-04-15 | $30,397,259.13 | $30,981.48 | $0.03 |
| 2026-04-16 | $30,783,773.45 | $30,504.20 | $0.03 |
| 2026-04-17 | $33,630,402.45 | $32,754.49 | $0.03 |
| 2026-04-18 | $33,965,974.40 | $44,700.65 | $0.03 |
| 2026-04-19 | $34,236,374.35 | $71,339.81 | $0.03 |
| 2026-04-20 | $33,715,373.94 | $25,157.55 | $0.03 |
| 2026-04-21 | $33,834,684.54 | $28,101.92 | $0.03 |
| 2026-04-22 | $33,581,024.87 | $27,297.54 | $0.03 |
| 2026-04-23 | $31,931,311.88 | $49,692.95 | $0.03 |
| 2026-04-24 | $30,044,734.08 | $41,909.23 | $0.03 |
| 2026-04-25 | $31,233,246.90 | $43,392.28 | $0.03 |
| 2026-04-26 | $30,362,773.52 | $18,344.55 | $0.03 |
| 2026-04-27 | $30,254,854.38 | $16,890.36 | $0.03 |
| 2026-04-28 | $29,282,183.69 | $29,085.11 | $0.03 |
| 2026-04-29 | $29,899,206.30 | $48,047.79 | $0.03 |
| 2026-04-30 | $29,373,358.23 | $39,796.02 | $0.03 |
| 2026-05-01 | $28,688,814.46 | $18,888.39 | $0.03 |
| 2026-05-02 | $29,506,740.49 | $33,500.58 | $0.03 |
| 2026-05-03 | $29,229,411.07 | $12,261.34 | $0.03 |
| 2026-05-04 | $29,834,275.99 | $29,973.62 | $0.03 |
| 2026-05-05 | $31,479,155.85 | $91,412.77 | $0.03 |
| 2026-05-06 | $33,867,571.42 | $107,837.44 | $0.03 |
| 2026-05-07 | $33,918,778.32 | $86,887.91 | $0.03 |
| 2026-05-08 | $33,536,339.03 | $13,993.97 | $0.03 |
| 2026-05-09 | $34,189,518.04 | $59,468.69 | $0.03 |
| 2026-05-10 | $31,749,738.30 | $82,595.92 | $0.03 |
| 2026-05-11 | $31,849,990.27 | $10,992.36 | $0.03 |
| 2026-05-12 | $31,961,519.65 | $19,688.09 | $0.03 |
| 2026-05-13 | $31,271,966.52 | $30,010.28 | $0.03 |
| 2026-05-14 | $29,231,750.68 | $57,244.61 | $0.03 |
| 2026-05-15 | $30,949,012.59 | $34,205.38 | $0.03 |
| 2026-05-16 | $28,802,732.29 | $35,973.70 | $0.03 |
| 2026-05-17 | $28,667,768.98 | $41,073.41 | $0.03 |
| 2026-05-18 | $25,855,677.59 | $88,490.15 | $0.03 |
| 2026-05-19 | $25,848,345.97 | $45,536.66 | $0.03 |
| 2026-05-20 | $29,492,355.55 | $117,704.20 | $0.03 |
| 2026-05-21 | $29,370,638.93 | $47,826.45 | $0.03 |
| 2026-05-22 | $29,748,730.36 | $18,481.58 | $0.03 |
| 2026-05-23 | $30,050,826.07 | $70,416.02 | $0.03 |
| 2026-05-24 | $30,391,153.73 | $70,626.42 | $0.03 |
| 2026-05-25 | $29,797,506.19 | $52,020.28 | $0.03 |
| 2026-05-26 | $27,626,104.97 | $37,717.68 | $0.03 |
| 2026-05-27 | $27,618,512.30 | $38,620.45 | $0.03 |
| 2026-05-28 | $29,102,052.46 | $32,898.70 | $0.03 |
| 2026-05-29 | $30,019,080.09 | $28,696.21 | $0.03 |
| 2026-05-30 | $33,258,745.48 | $47,069.05 | $0.03 |
| 2026-05-31 | $30,758,279.14 | $324,356.59 | $0.03 |
| 2026-06-01 | $32,447,251.44 | $24,003.89 | $0.03 |
| 2026-06-02 | $45,467,183.42 | $437,238.64 | $0.05 |
| 2026-06-03 | $36,940,021.13 | $351,517.14 | $0.04 |
| 2026-06-04 | $33,542,995.69 | $100,489.41 | $0.03 |
| 2026-06-05 | $35,732,081.91 | $71,401.17 | $0.04 |
| 2026-06-06 | $31,330,738.37 | $40,515.32 | $0.03 |
| 2026-06-07 | $29,066,688.61 | $62,197.03 | $0.03 |
| 2026-06-08 | $29,585,990.21 | $75,870.51 | $0.03 |
| 2026-06-09 | $27,628,064.27 | $35,366.28 | $0.03 |
| 2026-06-10 | $19,580,818.70 | $384,375.03 | $0.02 |
| 2026-06-11 | $24,634,101.46 | $155,392.21 | $0.02 |
| 2026-06-12 | $24,742,992.78 | $40,855.49 | $0.02 |
| 2026-06-13 | $25,009,199.87 | $36,456.96 | $0.03 |
| 2026-06-14 | $24,592,464.89 | $15,338.57 | $0.02 |
| 2026-06-15 | $24,455,533.21 | $33,376.90 | $0.02 |
| 2026-06-16 | $25,270,110.51 | $34,662.03 | $0.03 |
| 2026-06-17 | $25,104,986.19 | $21,644.17 | $0.03 |
| 2026-06-18 | $24,474,451.89 | $27,444.06 | $0.02 |
| 2026-06-19 | $24,721,657.95 | $50,389.31 | $0.02 |
| 2026-06-20 | $25,440,592.27 | $28,541.63 | $0.03 |
| 2026-06-21 | $25,034,007.19 | $23,696.78 | $0.03 |
| 2026-06-22 | $24,231,118.33 | $22,840.43 | $0.02 |
| 2026-06-23 | $22,014,172.49 | $107,692.21 | $0.02 |
| 2026-06-24 | $18,121,674.35 | $140,035.51 | $0.02 |
| 2026-06-25 | $17,601,953.83 | $124,170.98 | $0.02 |
| 2026-06-26 | $15,803,108.87 | $105,594.82 | $0.02 |
| 2026-06-27 | $15,207,484.68 | $93,448.84 | $0.02 |
| 2026-06-28 | $16,308,348.49 | $32,152.67 | $0.02 |
| 2026-06-29 | $14,698,267.94 | $131,410.49 | $0.01 |
| 2026-06-30 | $15,321,482.95 | $50,771.59 | $0.02 |
| 2026-07-01 | $15,288,382.69 | $102,237.58 | $0.02 |
| 2026-07-02 | $15,846,241.71 | $114,911.73 | $0.02 |
| 2026-07-03 | $16,375,600.75 | $291,425.67 | $0.02 |
| 2026-07-04 | $20,462,718.88 | $468,802.28 | $0.02 |
| 2026-07-05 | $19,978,256.93 | $414,887.99 | $0.02 |
| 2026-07-06 | $19,372,253.19 | $311,767.15 | $0.02 |
| 2026-07-07 | $17,916,180.56 | $257,858.46 | $0.02 |
| 2026-07-08 | $16,996,527.88 | $30,096.71 | $0.02 |
| 2026-07-09 | $18,432,072.03 | $88,131.08 | $0.02 |
| 2026-07-10 | $17,723,745.98 | $47,130.43 | $0.02 |
| 2026-07-11 | $18,086,014.94 | $19,206.43 | $0.02 |
| 2026-07-12 | $17,196,939.36 | $22,656.31 | $0.02 |
| 2026-07-13 | $17,967,164.37 | $18,624.49 | $0.02 |
| 2026-07-14 | $16,764,593.58 | $15,945.25 | $0.02 |
| 2026-07-15 | $17,265,396.24 | $58,054.67 | $0.02 |
| 2026-07-16 | $17,710,847.10 | $10,397.81 | $0.02 |
| 2026-07-17 | $16,122,644.36 | $25,088.63 | $0.02 |
| 2026-07-18 | $15,842,225.35 | $21,544.43 | $0.02 |
| 2026-07-19 | $16,088,623.19 | $10,036.70 | $0.02 |
| 2026-07-20 | $15,621,270.81 | $25,593.69 | $0.02 |
| 2026-07-21 | $14,597,284.51 | $47,372.61 | $0.01 |
| 2026-07-22 | $12,459,295.21 | $159,725.08 | $0.01 |
| 2026-07-23 | $15,816,871.72 | $74,535.96 | $0.02 |
| 2026-07-24 | $16,366,131.84 | $30,283.73 | $0.02 |
| 2026-07-25 | $14,493,201.28 | $58,688.52 | $0.01 |
| 2026-07-26 | $15,295,556.91 | $47,904.82 | $0.02 |
| 2026-07-27 | $14,081,054.34 | $51,238.01 | $0.01 |
| 2026-07-28 | $13,882,858.56 | $135,595.66 | $0.01 |
| 2026-07-29 | $12,508,795.28 | $65,861.74 | $0.01 |
| 2026-07-30 | $13,178,712.83 | $46,049.04 | $0.01 |
| 2026-07-31 | $13,154,888.85 | $69,918.88 | $0.01 |
| 2026-08-01 | $12,814,075.79 | $17,024.70 | $0.01 |
| 2026-08-02 | $11,630,215.16 | $56,104.81 | $0.01 |
| 2026-08-03 | $12,447,351.47 | $38,673.54 | $0.01 |
| 2026-08-04 | $12,406,222.76 | $27,501.43 | $0.01 |
| 2026-08-05 | $11,139,961.26 | $31,463.86 | $0.01 |
| 2026-08-06 | $11,004,484.46 | $49,760.78 | $0.01 |
| 2026-08-07 | $10,214,018.62 | $18,722.09 | $0.01 |
| 2026-08-08 | $11,523,609.70 | $30,203.56 | $0.01 |
| 2026-08-09 | $11,188,545.24 | $53,973.60 | $0.01 |
| 2026-08-10 | $10,674,663.66 | $47,640.53 | $0.01 |
| 2026-08-11 | $10,777,584.87 | $55,314.46 | $0.01 |
| 2026-08-12 | $10,175,393.40 | $229,547.21 | $0.01 |
| 2026-08-13 | $8,949,002.07 | $76,913.63 | $0.01 |
| 2026-08-14 | $8,720,949.53 | $16,051.72 | $0.01 |
| 2026-08-15 | $9,381,556.69 | $21,598.93 | $0.01 |
| 2026-08-16 | $9,056,259.60 | $17,845.88 | $0.01 |
| 2026-08-17 | $9,129,521.04 | $14,955.66 | $0.01 |
| 2026-08-18 | $8,999,809.27 | $9,863.72 | $0.01 |
| 2026-08-19 | $9,119,251.85 | $6,323.99 | $0.01 |
| 2026-08-20 | $8,926,870.16 | $129,872.69 | $0.01 |
| 2026-08-21 | $9,076,815.33 | $29,873.18 | $0.01 |
| 2026-08-22 | $9,073,675.38 | $59,613.59 | $0.01 |
| 2026-08-23 | $9,344,266.88 | $25,140.63 | $0.01 |
| 2026-08-24 | $9,894,834.48 | $23,112.96 | $0.01 |
| 2026-08-25 | $10,017,793.04 | $32,023.04 | $0.01 |
| 2026-08-26 | $9,530,832.85 | $48,344.46 | $0.01 |
| 2026-08-27 | $10,340,338.14 | $66,390.43 | $0.01 |
| 2026-08-28 | $9,941,503.37 | $38,907.30 | $0.01 |
| 2026-08-29 | $9,801,970.49 | $38,911.01 | $0.01 |
| 2026-08-30 | $9,699,800.79 | $46,191.54 | $0.01 |
| 2026-08-31 | $8,772,894.47 | $44,629.93 | $0.01 |
| 2026-09-01 | $9,016,543.16 | $39,223.54 | $0.01 |
| 2026-09-02 | $8,916,683.85 | $20,495.52 | $0.01 |
| 2026-09-03 | $8,547,119.48 | $26,942.58 | $0.01 |
| 2026-09-04 | $8,688,767.05 | $31,375.87 | $0.01 |
| 2026-09-05 | $9,807,537.57 | $49,349.04 | $0.01 |
| 2026-09-06 | $10,175,022.10 | $29,331.20 | $0.01 |
| 2026-09-07 | $9,452,901.59 | $26,547.67 | $0.01 |
| 2026-09-08 | $9,506,135.53 | $59,902.14 | $0.01 |
| 2026-09-09 | $8,934,714.06 | $114,148.54 | $0.01 |
| 2026-09-10 | $8,998,298.38 | $99,619.78 | $0.01 |
| 2026-09-11 | $8,676,706.90 | $213,356.30 | $0.01 |
| 2026-09-12 | $8,668,310.50 | $172,840.16 | $0.01 |
| 2026-09-13 | $8,589,362.88 | $275,448.73 | $0.01 |
| 2026-09-14 | $8,577,606.50 | $215,809.36 | $0.01 |
| 2026-09-15 | $8,570,273.82 | $134,458.33 | $0.01 |
| 2026-09-16 | $8,326,724.47 | $183,271.40 | $0.01 |
| 2026-09-17 | $7,001,330.26 | $247,339.26 | $0.01 |
| 2026-09-18 | $7,184,968.43 | $278,259.36 | $0.01 |
| 2026-09-19 | $7,947,687.18 | $263,480.67 | $0.01 |
| 2026-09-20 | $7,894,526.44 | $90,175.53 | $0.01 |
| 2026-09-21 | $7,960,189.57 | $37,447.66 | $0.01 |
| 2026-09-22 | $7,794,484.94 | $62,016.97 | $0.01 |
| 2026-09-23 | $8,374,490.90 | $75,913.32 | $0.01 |
| 2026-09-24 | $8,983,683.50 | $51,541.64 | $0.01 |
| 2026-09-25 | $9,203,265.32 | $56,969.28 | $0.01 |
| 2026-09-26 | $9,672,905.21 | $54,885.56 | $0.01 |
| 2026-09-27 | $9,722,452.56 | $51,669.74 | $0.01 |
| 2026-09-28 | $9,726,307.26 | $23,893.90 | $0.01 |
| 2026-09-29 | $9,765,096.46 | $72,103.53 | $0.01 |
| 2026-09-30 | $9,999,770.85 | $49,271.33 | $0.01 |
| 2026-10-01 | $17,766,119.26 | $303,287.34 | $0.02 |
| 2026-10-02 | $13,303,214.31 | $177,351.60 | $0.01 |
| 2026-10-03 | $13,008,660.01 | $38,998.21 | $0.01 |
| 2026-10-04 | $12,137,251.91 | $48,433.61 | $0.01 |
| 2026-10-05 | $12,275,949.19 | $26,039.40 | $0.01 |
| 2026-10-06 | $10,366,428.07 | $61,645.99 | $0.01 |
| 2026-10-07 | $9,579,850.45 | $36,079.60 | $0.01 |
| 2026-10-08 | $9,492,543.98 | $64,169.37 | $0.01 |
| 2026-10-09 | $8,937,074.57 | $38,141.10 | $0.01 |
| 2026-10-10 | $8,960,332.30 | $19,361.28 | $0.01 |
| 2026-10-11 | $8,863,391.84 | $28,473.11 | $0.01 |
| 2026-10-12 | $8,761,665.01 | $31,161.74 | $0.01 |
| 2026-10-12 | $9,014,623.84 | $39,127.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
