Sigma bnb USD BNBUSD #3333
$0.992 0.38% (1d)
Market Overview
Sigma bnb USD current market price is $0.992 with a 24 hour trading volume of $901. The total available supply of Sigma bnb USD is 679.37K BNBUSD. It has secured Rank 3333 in the cryptocurrency market with a marketcap of $673.87K. The BNBUSD price is 1.06% down in the last one hour.
The high price of the Sigma bnb USD is $1.11 and low price is $0.949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sigma bnb USD Rank
3333
Sigma bnb USD Price
$0.992
Market Cap
$673.87K 0.38%
Fully Diluted Valuation
$673.87K
Trading Volume(24h)
$901
Circulating Supply
679.37K BNBUSD
Total Supply
679.37K BNBUSD
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$0.949
All-time High
$4.75 79.11%
03 Oct 2026
All-time Low
$0.832 19.15%
31 Jan 2026
Cryptocurrency Sigma bnb USD Calculator
Want to convert more cryptocurrencies?
Sigma bnb USD Historical Data Chart
1h
1.06%
24h
0.38%
7d
0.58%
14d
4.8%
30d
0.67%
60d
0.78%
200d
0.96%
1y
0.84%
Sigma bnb USD Historical Data
Historical data of Sigma bnb USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $2,099,440.61 | $854,941.30 | $1.00 |
| 2025-10-16 | $2,099,690.08 | $46,911.35 | $1.00 |
| 2025-10-17 | $2,097,064.98 | $369,966.45 | $1.00 |
| 2025-10-18 | $1,792,654.74 | $324,276.26 | $1.00 |
| 2025-10-19 | $1,793,957.74 | $1,974.20 | $1.00 |
| 2025-10-20 | $1,833,364.99 | $341,446.59 | $1.00 |
| 2025-10-21 | $1,933,523.19 | $246,396.24 | $1.00 |
| 2025-10-22 | $1,924,845.65 | $65,789.93 | $1.00 |
| 2025-10-23 | $1,948,627.62 | $75,890.73 | $1.00 |
| 2025-10-24 | $1,951,544.95 | $12,417.92 | $1.00 |
| 2025-10-25 | $1,951,030.65 | $22,875.29 | $1.00 |
| 2025-10-26 | $1,871,457.41 | $85,282.40 | $1.00 |
| 2025-10-27 | $1,867,058.74 | $2,829.38 | $1.00 |
| 2025-10-28 | $2,009,238.80 | $186,849.99 | $1.00 |
| 2025-10-29 | $2,082,109.68 | $207,753.28 | $1.00 |
| 2025-10-30 | $2,081,636.69 | $5,642.24 | $1.00 |
| 2025-10-31 | $2,079,605.27 | $17,179.97 | $1.00 |
| 2025-11-01 | $2,079,467.59 | $15,279.76 | $1.00 |
| 2025-11-02 | $2,073,673.69 | $4,195.92 | $1.00 |
| 2025-11-03 | $2,076,353.83 | $281,557.57 | $1.00 |
| 2025-11-04 | $1,554,991.34 | $803,584.58 | $1.00 |
| 2025-11-05 | $1,482,971.02 | $183,940.40 | $1.00 |
| 2025-11-06 | $1,468,309.34 | $34,298.59 | $1.00 |
| 2025-11-07 | $1,476,198.02 | $26,317.00 | $1.01 |
| 2025-11-08 | $1,469,338.99 | $33,495.92 | $1.00 |
| 2025-11-09 | $1,468,961.08 | $17,248.77 | $1.00 |
| 2025-11-10 | $1,470,605.72 | $6,139.93 | $1.00 |
| 2025-11-11 | $1,465,852.47 | $224,603.33 | $1.00 |
| 2025-11-12 | $1,464,133.74 | $10,727.51 | $1.00 |
| 2025-11-13 | $1,467,110.49 | $20,292.75 | $1.00 |
| 2025-11-14 | $1,493,683.00 | $9,472.26 | $1.02 |
| 2025-11-15 | $1,465,599.44 | $32,531.80 | $1.00 |
| 2025-11-16 | $1,462,464.26 | $5,231.29 | $1.00 |
| 2025-11-17 | $1,466,083.86 | $13,041.59 | $1.00 |
| 2025-11-18 | $1,466,609.87 | $11,621.52 | $1.00 |
| 2025-11-19 | $1,468,703.56 | $15,119.11 | $1.00 |
| 2025-11-20 | $1,460,640.70 | $14,139.74 | $1.00 |
| 2025-11-21 | $1,562,919.55 | $130,092.69 | $1.00 |
| 2025-11-22 | $1,336,945.12 | $214,546.24 | $1.00 |
| 2025-11-23 | $1,372,131.26 | $38,477.17 | $1.00 |
| 2025-11-24 | $1,386,368.71 | $4,041.16 | $1.01 |
| 2025-11-25 | $1,377,153.23 | $11,928.52 | $1.00 |
| 2025-11-26 | $1,379,750.19 | $5,329.70 | $1.01 |
| 2025-11-27 | $1,371,007.42 | $11,360.00 | $1.00 |
| 2025-11-28 | $1,269,801.10 | $107,410.55 | $1.00 |
| 2025-11-29 | $1,271,008.97 | $4,947.13 | $1.00 |
| 2025-11-30 | $1,269,610.97 | $1,166.98 | $1.00 |
| 2025-12-01 | $1,273,593.56 | $1,880.19 | $1.00 |
| 2025-12-02 | $1,271,114.84 | $21,635.39 | $1.00 |
| 2025-12-03 | $1,270,589.21 | $6,864.85 | $1.00 |
| 2025-12-04 | $1,575,669.72 | $323,448.04 | $1.00 |
| 2025-12-05 | $1,571,889.14 | $2,349.20 | $0.99 |
| 2025-12-06 | $1,578,096.68 | $4,407.32 | $1.00 |
| 2025-12-07 | $1,593,406.66 | $762.88 | $1.01 |
| 2025-12-08 | $1,578,755.67 | $4,337.36 | $1.00 |
| 2025-12-09 | $1,579,619.49 | $3,162.27 | $1.00 |
| 2025-12-10 | $1,576,721.77 | $10,159.30 | $1.00 |
| 2025-12-11 | $1,577,387.14 | $5,919.65 | $1.00 |
| 2025-12-12 | $1,579,990.86 | $3,009.75 | $1.00 |
| 2025-12-13 | $1,587,889.17 | $1,091.12 | $1.00 |
| 2025-12-14 | $1,589,223.44 | $982.21 | $1.01 |
| 2025-12-15 | $1,586,089.50 | $1,232.35 | $1.00 |
| 2025-12-16 | $1,580,495.16 | $2,523.05 | $1.00 |
| 2025-12-17 | $1,579,879.49 | $2,606.36 | $1.00 |
| 2025-12-18 | $1,576,271.70 | $5,822.64 | $1.00 |
| 2025-12-19 | $1,575,757.20 | $53,780.98 | $1.00 |
| 2025-12-20 | $1,577,212.50 | $7,491.39 | $1.00 |
| 2025-12-21 | $1,590,413.86 | $878.98 | $1.01 |
| 2025-12-22 | $1,576,316.17 | $12,765.04 | $1.00 |
| 2025-12-23 | $1,576,320.36 | $10,282.24 | $1.00 |
| 2025-12-24 | $1,589,233.32 | $941.57 | $1.01 |
| 2025-12-25 | $1,583,304.86 | $1,606.59 | $1.00 |
| 2025-12-26 | $1,578,306.81 | $4,194.56 | $1.00 |
| 2025-12-27 | $1,578,332.75 | $3,927.01 | $1.00 |
| 2025-12-28 | $1,576,353.42 | $8,094.53 | $1.00 |
| 2025-12-29 | $1,579,329.64 | $2,883.10 | $1.00 |
| 2025-12-30 | $1,576,681.63 | $5,765.63 | $1.00 |
| 2025-12-31 | $1,624,008.63 | $118,235.66 | $1.00 |
| 2026-01-01 | $1,623,848.02 | $4,400.65 | $1.00 |
| 2026-01-02 | $1,622,358.47 | $11,790.94 | $1.00 |
| 2026-01-03 | $1,626,889.61 | $12,182.37 | $1.00 |
| 2026-01-04 | $1,571,083.08 | $103,815.24 | $1.00 |
| 2026-01-05 | $1,577,897.98 | $23,301.26 | $1.00 |
| 2026-01-06 | $1,577,173.50 | $91,620.96 | $1.00 |
| 2026-01-07 | $1,566,348.35 | $55,811.93 | $1.00 |
| 2026-01-08 | $1,562,564.87 | $78,907.42 | $0.99 |
| 2026-01-09 | $1,568,581.21 | $33,449.98 | $1.00 |
| 2026-01-10 | $1,565,600.56 | $6,591.41 | $0.99 |
| 2026-01-11 | $1,566,280.55 | $1,832.29 | $1.00 |
| 2026-01-12 | $1,569,884.19 | $10,202.38 | $1.00 |
| 2026-01-13 | $1,551,463.93 | $48,065.61 | $0.99 |
| 2026-01-14 | $1,566,202.45 | $32,431.52 | $1.00 |
| 2026-01-15 | $1,573,245.57 | $19,432.13 | $1.00 |
| 2026-01-16 | $1,563,966.40 | $103,899.36 | $0.99 |
| 2026-01-17 | $1,563,336.37 | $11,823.22 | $0.99 |
| 2026-01-18 | $1,561,668.07 | $17,768.94 | $0.99 |
| 2026-01-19 | $1,555,483.62 | $31,466.79 | $0.99 |
| 2026-01-20 | $1,557,262.83 | $5,869.76 | $0.99 |
| 2026-01-21 | $1,558,833.13 | $4,419.26 | $0.99 |
| 2026-01-22 | $1,544,776.88 | $45,869.15 | $0.98 |
| 2026-01-23 | $1,507,748.94 | $38,987.36 | $0.96 |
| 2026-01-24 | $1,509,370.53 | $3,881.42 | $0.96 |
| 2026-01-25 | $1,506,106.24 | $7,311.38 | $0.96 |
| 2026-01-26 | $1,507,963.40 | $5,736.84 | $0.96 |
| 2026-01-27 | $1,442,759.80 | $25,230.94 | $0.92 |
| 2026-01-28 | $1,363,830.65 | $12,328.79 | $0.87 |
| 2026-01-29 | $1,361,139.47 | $2,629.65 | $0.87 |
| 2026-01-30 | $1,351,598.50 | $4,918.70 | $0.86 |
| 2026-01-31 | $1,416,523.15 | $7,832.95 | $0.90 |
| 2026-02-01 | $1,136,424.60 | $553,166.97 | $1.00 |
| 2026-02-02 | $967,561.99 | $485,881.05 | $1.00 |
| 2026-02-03 | $1,003,233.87 | $234,873.85 | $1.00 |
| 2026-02-04 | $1,001,760.31 | $7,660.74 | $1.00 |
| 2026-02-05 | $806,391.64 | $203,871.48 | $1.00 |
| 2026-02-06 | $514,725.72 | $1,084,233.54 | $1.00 |
| 2026-02-07 | $673,789.16 | $107,638.83 | $1.00 |
| 2026-02-08 | $681,945.08 | $3,977.84 | $1.01 |
| 2026-02-09 | $713,038.54 | $42,694.66 | $1.00 |
| 2026-02-10 | $743,895.25 | $95,107.02 | $1.00 |
| 2026-02-11 | $695,895.09 | $4,257.39 | $0.99 |
| 2026-02-12 | $743,757.85 | $17,385.95 | $1.00 |
| 2026-02-13 | $698,906.26 | $82,673.03 | $1.00 |
| 2026-02-14 | $702,810.61 | $12,624.58 | $1.00 |
| 2026-02-15 | $703,950.94 | $1,844.24 | $1.00 |
| 2026-02-16 | $704,353.15 | $5,072.23 | $1.00 |
| 2026-02-17 | $703,017.56 | $4,479.88 | $1.00 |
| 2026-02-18 | $703,173.86 | $2,434.88 | $1.00 |
| 2026-02-19 | $703,019.11 | $2,277.86 | $1.00 |
| 2026-02-20 | $702,861.53 | $27,859.70 | $1.00 |
| 2026-02-21 | $702,699.06 | $14,347.43 | $1.00 |
| 2026-02-22 | $703,232.74 | $1,004.87 | $1.00 |
| 2026-02-23 | $705,065.50 | $1,438.38 | $1.00 |
| 2026-02-24 | $704,386.08 | $1,846.43 | $1.00 |
| 2026-02-25 | $750,949.84 | $95,899.34 | $1.00 |
| 2026-02-26 | $791,514.04 | $42,897.31 | $1.00 |
| 2026-02-27 | $813,159.74 | $15,932.98 | $1.00 |
| 2026-02-28 | $714,949.74 | $114,065.04 | $1.00 |
| 2026-03-01 | $715,176.58 | $40,118.43 | $1.00 |
| 2026-03-02 | $720,204.82 | $2,554.71 | $1.00 |
| 2026-03-03 | $721,810.56 | $17,034.09 | $1.00 |
| 2026-03-04 | $807,783.05 | $51,124.59 | $1.00 |
| 2026-03-05 | $807,604.64 | $7,660.18 | $1.00 |
| 2026-03-06 | $818,208.23 | $33,917.38 | $1.00 |
| 2026-03-07 | $828,117.97 | $36,982.25 | $1.00 |
| 2026-03-08 | $828,373.60 | $3,080.09 | $1.00 |
| 2026-03-09 | $843,278.96 | $12,431.44 | $1.00 |
| 2026-03-10 | $848,591.91 | $137,381.83 | $1.00 |
| 2026-03-11 | $848,602.41 | $27,774.66 | $1.00 |
| 2026-03-12 | $941,663.61 | $242,067.20 | $1.00 |
| 2026-03-13 | $893,921.78 | $95,436.33 | $1.00 |
| 2026-03-14 | $893,253.25 | $7,208.85 | $1.00 |
| 2026-03-15 | $893,526.08 | $2,503.23 | $1.00 |
| 2026-03-16 | $1,013,075.48 | $186,780.77 | $1.00 |
| 2026-03-17 | $1,085,293.33 | $110,467.02 | $1.00 |
| 2026-03-18 | $1,074,299.55 | $11,731.04 | $1.00 |
| 2026-03-19 | $956,303.30 | $148,037.59 | $1.00 |
| 2026-03-20 | $645,789.77 | $857,971.15 | $1.00 |
| 2026-03-21 | $645,535.67 | $3,926.68 | $1.00 |
| 2026-03-22 | $646,077.68 | $12,340.92 | $1.00 |
| 2026-03-23 | $625,591.27 | $39,086.01 | $1.00 |
| 2026-03-24 | $625,860.94 | $4,639.22 | $1.00 |
| 2026-03-25 | $625,409.31 | $490.03 | $1.00 |
| 2026-03-26 | $625,589.90 | $12,604.46 | $1.00 |
| 2026-03-27 | $625,898.49 | $16,542.45 | $1.00 |
| 2026-03-28 | $625,856.47 | $4,014.42 | $1.00 |
| 2026-03-29 | $624,753.68 | $595.77 | $1.00 |
| 2026-03-30 | $625,125.31 | $368.78 | $1.00 |
| 2026-03-31 | $624,848.48 | $120.62 | $1.00 |
| 2026-04-01 | $623,330.23 | $181.03 | $1.00 |
| 2026-04-02 | $618,117.47 | $36.09 | $0.99 |
| 2026-04-03 | $671,187.63 | $13,484.14 | $1.00 |
| 2026-04-04 | $680,089.31 | $78,994.91 | $1.00 |
| 2026-04-05 | $615,914.73 | $61,864.42 | $1.00 |
| 2026-04-06 | $625,744.42 | $4,863.03 | $1.00 |
| 2026-04-07 | $626,047.39 | $9,683.48 | $1.00 |
| 2026-04-08 | $625,647.42 | $34,086.92 | $1.00 |
| 2026-04-09 | $625,785.29 | $32,212.30 | $1.00 |
| 2026-04-10 | $603,155.20 | $119.03 | $0.96 |
| 2026-04-11 | $629,905.85 | $118.08 | $1.01 |
| 2026-04-12 | $624,960.52 | $594.61 | $1.00 |
| 2026-04-13 | $626,078.12 | $69.18 | $1.00 |
| 2026-04-14 | $626,060.14 | $84.53 | $1.00 |
| 2026-04-15 | $626,911.74 | $7,272.81 | $1.00 |
| 2026-04-16 | $627,252.63 | $97,655.72 | $1.00 |
| 2026-04-17 | $598,338.31 | $145,489.43 | $1.00 |
| 2026-04-18 | $598,346.64 | $37,995.65 | $1.00 |
| 2026-04-19 | $597,684.85 | $621.59 | $1.00 |
| 2026-04-20 | $600,642.40 | $2,960.68 | $1.01 |
| 2026-04-21 | $597,211.69 | $19,313.09 | $1.00 |
| 2026-04-22 | $597,209.27 | $2,107.81 | $1.00 |
| 2026-04-23 | $597,339.40 | $17,048.94 | $1.00 |
| 2026-04-24 | $596,656.99 | $18,028.24 | $1.00 |
| 2026-04-25 | $601,098.72 | $43,275.55 | $1.01 |
| 2026-04-26 | $595,746.02 | $65,386.76 | $1.00 |
| 2026-04-27 | $598,228.44 | $23,352.58 | $1.00 |
| 2026-04-28 | $598,240.46 | $51,284.44 | $1.00 |
| 2026-04-29 | $597,878.93 | $24,609.34 | $1.00 |
| 2026-04-30 | $596,625.64 | $70,916.43 | $1.00 |
| 2026-05-01 | $596,995.03 | $12,786.82 | $1.00 |
| 2026-05-02 | $596,385.35 | $14,106.95 | $1.00 |
| 2026-05-03 | $596,836.75 | $4,470.83 | $1.00 |
| 2026-05-04 | $595,086.14 | $21,567.82 | $1.00 |
| 2026-05-05 | $601,580.34 | $5,462.29 | $1.00 |
| 2026-05-06 | $600,812.92 | $33,893.97 | $1.00 |
| 2026-05-07 | $600,835.63 | $7,115.33 | $1.00 |
| 2026-05-08 | $600,911.18 | $16,372.29 | $1.00 |
| 2026-05-09 | $600,514.45 | $2,725.04 | $1.00 |
| 2026-05-10 | $600,599.64 | $1,557.34 | $1.00 |
| 2026-05-11 | $601,013.59 | $4,554.99 | $1.00 |
| 2026-05-12 | $600,868.17 | $7,191.06 | $1.00 |
| 2026-05-13 | $600,969.71 | $1,942.19 | $1.00 |
| 2026-05-14 | $600,612.43 | $920.85 | $1.00 |
| 2026-05-15 | $600,747.36 | $777.84 | $1.00 |
| 2026-05-16 | $600,655.28 | $4,037.49 | $1.00 |
| 2026-05-17 | $600,809.85 | $5,315.42 | $1.00 |
| 2026-05-18 | $607,232.03 | $423.76 | $1.01 |
| 2026-05-19 | $600,613.49 | $1,025.40 | $1.00 |
| 2026-05-20 | $600,458.69 | $11,544.92 | $1.00 |
| 2026-05-21 | $600,205.23 | $1,010.82 | $1.00 |
| 2026-05-22 | $600,469.69 | $2,257.92 | $1.00 |
| 2026-05-23 | $487,488.72 | $129,110.24 | $1.00 |
| 2026-05-24 | $487,493.60 | $18,398.30 | $1.00 |
| 2026-05-25 | $483,495.21 | $12,922.84 | $1.00 |
| 2026-05-26 | $483,683.59 | $52,054.39 | $1.00 |
| 2026-05-27 | $483,531.32 | $60,113.13 | $1.00 |
| 2026-05-28 | $483,348.68 | $21,749.45 | $1.00 |
| 2026-05-29 | $483,446.23 | $33,565.98 | $1.00 |
| 2026-05-30 | $483,240.11 | $647.22 | $1.00 |
| 2026-05-31 | $483,227.45 | $6,081.92 | $1.00 |
| 2026-06-01 | $482,648.05 | $2,095.76 | $1.00 |
| 2026-06-02 | $482,851.89 | $5,176.25 | $1.00 |
| 2026-06-03 | $511,127.26 | $22.27 | $1.06 |
| 2026-06-04 | $485,234.08 | $1,708.62 | $1.00 |
| 2026-06-05 | $415,357.60 | $142,527.23 | $1.00 |
| 2026-06-06 | $415,446.26 | $18,341.50 | $1.00 |
| 2026-06-07 | $587,779.34 | $66.96 | $1.42 |
| 2026-06-08 | $414,474.76 | $623.08 | $1.00 |
| 2026-06-10 | $414,243.97 | $8,307.20 | $1.00 |
| 2026-06-11 | $414,224.40 | $4,153.41 | $1.00 |
| 2026-06-12 | $414,241.11 | $9,997.76 | $1.00 |
| 2026-06-13 | $414,326.60 | $10.91 | $1.00 |
| 2026-06-14 | $459,494.08 | $547.55 | $1.11 |
| 2026-06-15 | $431,928.09 | $915.72 | $1.04 |
| 2026-06-16 | $414,031.57 | $17,734.59 | $1.00 |
| 2026-06-17 | $413,896.70 | $4.30 | $1.00 |
| 2026-06-18 | $413,869.29 | $4,994.71 | $1.00 |
| 2026-06-19 | $413,906.86 | $15,376.94 | $1.00 |
| 2026-06-20 | $413,797.48 | $7,277.34 | $1.00 |
| 2026-06-21 | $413,808.52 | $9,360.39 | $1.00 |
| 2026-06-22 | $413,875.25 | $1,264.82 | $1.00 |
| 2026-06-23 | $413,885.87 | $347.08 | $1.00 |
| 2026-06-24 | $418,637.63 | $21.14 | $1.01 |
| 2026-06-25 | $413,685.78 | $12,767.72 | $1.00 |
| 2026-06-26 | $413,668.25 | $6,911.54 | $1.00 |
| 2026-06-27 | $413,706.34 | $2,110.67 | $1.00 |
| 2026-06-28 | $413,925.69 | $73,659.07 | $1.00 |
| 2026-06-29 | $413,885.96 | $480.49 | $1.00 |
| 2026-06-30 | $411,426.17 | $359.97 | $0.99 |
| 2026-07-01 | $413,905.50 | $1,333.71 | $1.00 |
| 2026-07-02 | $414,003.99 | $14,132.42 | $1.00 |
| 2026-07-03 | $413,981.31 | $3,647.31 | $1.00 |
| 2026-07-06 | $414,084.20 | $4.73 | $1.00 |
| 2026-07-07 | $414,131.65 | $1,013.83 | $1.00 |
| 2026-07-09 | $414,021.52 | $3,451.42 | $1.00 |
| 2026-07-10 | $414,077.04 | $3,545.43 | $1.00 |
| 2026-07-11 | $413,052.38 | $28,953.49 | $1.00 |
| 2026-07-12 | $412,506.11 | $947.47 | $1.00 |
| 2026-07-13 | $412,485.60 | $18,368.05 | $1.00 |
| 2026-07-14 | $412,378.96 | $11,782.36 | $1.00 |
| 2026-07-15 | $412,402.46 | $38,810.62 | $1.00 |
| 2026-07-17 | $400,484.54 | $132.17 | $0.97 |
| 2026-07-18 | $412,266.08 | $46,821.27 | $1.00 |
| 2026-07-19 | $412,355.72 | $47,874.14 | $1.00 |
| 2026-07-20 | $412,370.76 | $235.80 | $1.00 |
| 2026-07-23 | $412,264.35 | $19.66 | $1.00 |
| 2026-07-24 | $412,248.53 | $241.63 | $1.00 |
| 2026-07-25 | $412,310.29 | $2.65 | $1.00 |
| 2026-07-26 | $412,322.53 | $59.93 | $1.00 |
| 2026-07-27 | $412,218.75 | $254.11 | $1.00 |
| 2026-07-28 | $412,218.27 | $250.30 | $1.00 |
| 2026-07-30 | $412,116.27 | $804.91 | $1.00 |
| 2026-07-31 | $412,291.71 | $47,152.57 | $1.00 |
| 2026-08-01 | $412,200.41 | $282.11 | $1.00 |
| 2026-08-02 | $412,230.36 | $191.39 | $1.00 |
| 2026-08-03 | $412,223.48 | $410.54 | $1.00 |
| 2026-08-04 | $412,335.19 | $529.60 | $1.00 |
| 2026-08-05 | $412,297.50 | $529.55 | $1.00 |
| 2026-08-06 | $412,299.72 | $2,688.82 | $1.00 |
| 2026-08-07 | $412,292.37 | $12,536.16 | $1.00 |
| 2026-08-08 | $412,436.58 | $1,139.31 | $1.00 |
| 2026-08-11 | $412,243.84 | $245.24 | $1.00 |
| 2026-08-14 | $412,578.25 | $666.65 | $1.00 |
| 2026-08-15 | $412,342.45 | $138.17 | $1.00 |
| 2026-08-16 | $412,322.85 | $14.50 | $1.00 |
| 2026-08-17 | $412,308.19 | $14.00 | $1.00 |
| 2026-08-19 | $412,448.03 | $9,832.13 | $1.00 |
| 2026-08-20 | $412,463.72 | $10,623.92 | $1.00 |
| 2026-08-21 | $412,551.15 | $369.26 | $1.00 |
| 2026-08-22 | $412,599.43 | $528.43 | $1.00 |
| 2026-08-23 | $412,603.20 | $187.70 | $1.00 |
| 2026-08-24 | $412,731.01 | $192.92 | $1.00 |
| 2026-08-25 | $412,599.71 | $54.33 | $1.00 |
| 2026-08-26 | $412,675.04 | $5.42 | $1.00 |
| 2026-08-27 | $412,726.54 | $48.20 | $1.00 |
| 2026-08-28 | $412,820.27 | $4.05 | $1.00 |
| 2026-08-29 | $412,639.75 | $41.75 | $1.00 |
| 2026-09-02 | $412,472.09 | $2.00 | $1.00 |
| 2026-09-03 | $412,521.54 | $2.00 | $1.00 |
| 2026-09-04 | $412,596.94 | $3.51 | $1.00 |
| 2026-09-05 | $412,848.61 | $3.01 | $1.00 |
| 2026-09-06 | $412,781.00 | $1,290.94 | $1.00 |
| 2026-09-07 | $412,592.85 | $2.52 | $1.00 |
| 2026-09-08 | $412,562.78 | $40.91 | $1.00 |
| 2026-09-09 | $577,052.34 | $166,801.49 | $1.00 |
| 2026-09-10 | $576,941.25 | $3.37 | $1.00 |
| 2026-09-11 | $621,431.56 | $49,493.33 | $1.00 |
| 2026-09-12 | $621,456.30 | $82.98 | $1.00 |
| 2026-09-13 | $621,519.08 | $2.22 | $1.00 |
| 2026-09-14 | $621,359.98 | $6.12 | $1.00 |
| 2026-09-15 | $621,436.90 | $226.18 | $1.00 |
| 2026-09-16 | $621,123.57 | $2.91 | $1.00 |
| 2026-09-17 | $620,998.76 | $5,073.74 | $1.00 |
| 2026-09-18 | $621,090.48 | $33.30 | $1.00 |
| 2026-09-19 | $621,455.18 | $23.30 | $1.00 |
| 2026-09-20 | $620,820.59 | $519.74 | $1.00 |
| 2026-09-21 | $621,402.44 | $532.32 | $1.00 |
| 2026-09-22 | $621,592.91 | $770.17 | $1.00 |
| 2026-09-23 | $621,623.07 | $9.04 | $1.00 |
| 2026-09-24 | $620,610.59 | $4,561.81 | $1.00 |
| 2026-09-25 | $616,846.16 | $53.08 | $1.00 |
| 2026-09-26 | $616,431.56 | $16.63 | $1.00 |
| 2026-09-27 | $615,972.67 | $36.09 | $1.00 |
| 2026-09-28 | $617,001.03 | $3,208.82 | $1.00 |
| 2026-09-29 | $616,092.69 | $35.93 | $1.00 |
| 2026-09-30 | $733,926.91 | $38.02 | $1.19 |
| 2026-10-01 | $807,185.93 | $17.33 | $1.19 |
| 2026-10-02 | $722,517.36 | $9.71 | $1.06 |
| 2026-10-03 | $679,280.62 | $8.86 | $1.00 |
| 2026-10-04 | $2,460,251.73 | $8,069.74 | $3.62 |
| 2026-10-05 | $648,353.16 | $496.26 | $0.95 |
| 2026-10-06 | $706,102.50 | $216.76 | $1.04 |
| 2026-10-07 | $678,690.27 | $14,895.38 | $1.00 |
| 2026-10-08 | $669,469.35 | $441.03 | $0.99 |
| 2026-10-09 | $706,605.74 | $111.61 | $1.04 |
| 2026-10-10 | $686,249.49 | $257.38 | $1.01 |
| 2026-10-11 | $679,522.82 | $51.87 | $1.00 |
| 2026-10-12 | $677,695.62 | $16.11 | $1.00 |
| 2026-10-13 | $665,137.13 | $19.83 | $0.98 |
| 2026-10-14 | $677,839.94 | $163.01 | $1.00 |
| 2026-10-14 | $681,964.38 | $210.15 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
