SentismAI SENTIS #1683
$0.0228 17.32% (1d)
Market Overview
SentismAI current market price is $0.0228 with a 24 hour trading volume of $469.96K. The total available supply of SentismAI is 1.00B SENTIS with a maximum supply of 1.00B SENTIS. It has secured Rank 1683 in the cryptocurrency market with a marketcap of $4,469.48K. The SENTIS price is 1.36% down in the last one hour.
The high price of the SentismAI is $0.0286 and low price is $0.0229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SentismAI Rank
1683
SentismAI Price
$0.0228
Market Cap
$4,469.48K 17.27%
Fully Diluted Valuation
$22.80M
Trading Volume(24h)
$469.96K
Circulating Supply
196.00M SENTIS
Total Supply
1.00B SENTIS
Max Supply
1.00B SENTIS
High(24h)
$0.0286
Low(24h)
$0.0229
All-time High
$0.509 95.53%
17 Dec 2025
All-time Low
$0.0228 0.03%
13 Nov 2026
Cryptocurrency SentismAI Calculator
Want to convert more cryptocurrencies?
SentismAI Historical Data Chart
1h
1.36%
24h
17.32%
7d
54.25%
14d
62.64%
30d
65.45%
60d
89.75%
200d
66.25%
1y
21.26%
SentismAI Historical Data
Historical data of SentismAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $6,308,969.18 | $1,877,170.84 | $0.03 |
| 2025-11-10 | $6,301,328.81 | $1,401,351.87 | $0.03 |
| 2025-11-11 | $6,518,172.65 | $1,920,047.99 | $0.03 |
| 2025-11-12 | $5,785,616.81 | $2,536,029.34 | $0.03 |
| 2025-11-13 | $5,601,031.05 | $1,868,747.15 | $0.03 |
| 2025-11-14 | $5,701,292.13 | $1,679,491.90 | $0.03 |
| 2025-11-15 | $6,136,271.82 | $1,773,673.11 | $0.03 |
| 2025-11-16 | $5,861,683.46 | $1,288,150.31 | $0.03 |
| 2025-11-17 | $6,164,365.53 | $1,396,378.40 | $0.03 |
| 2025-11-18 | $6,877,516.56 | $1,616,618.00 | $0.04 |
| 2025-11-19 | $6,851,246.43 | $1,483,223.29 | $0.03 |
| 2025-11-20 | $6,630,990.48 | $1,753,784.84 | $0.03 |
| 2025-11-21 | $7,057,387.63 | $1,877,915.61 | $0.04 |
| 2025-11-22 | $6,909,673.72 | $1,497,153.81 | $0.04 |
| 2025-11-23 | $7,123,017.52 | $1,081,215.69 | $0.04 |
| 2025-11-24 | $8,053,408.69 | $1,464,573.23 | $0.04 |
| 2025-11-25 | $7,504,934.51 | $1,697,310.03 | $0.04 |
| 2025-11-26 | $7,867,483.53 | $1,359,447.17 | $0.04 |
| 2025-11-27 | $9,434,840.10 | $1,775,061.41 | $0.05 |
| 2025-11-28 | $9,470,368.03 | $969,581.14 | $0.05 |
| 2025-11-29 | $13,136,094.04 | $2,202,578.38 | $0.07 |
| 2025-11-30 | $13,696,312.47 | $2,430,835.69 | $0.07 |
| 2025-12-01 | $15,885,345.69 | $1,405,307.40 | $0.08 |
| 2025-12-02 | $15,380,900.31 | $2,952,301.59 | $0.08 |
| 2025-12-03 | $17,301,541.16 | $3,168,320.78 | $0.09 |
| 2025-12-04 | $17,819,602.43 | $2,798,197.15 | $0.09 |
| 2025-12-05 | $18,510,745.38 | $33,791,066.67 | $0.09 |
| 2025-12-06 | $19,735,725.96 | $31,844,263.52 | $0.10 |
| 2025-12-07 | $20,353,578.98 | $32,462,509.71 | $0.10 |
| 2025-12-08 | $22,713,823.66 | $30,159,062.29 | $0.12 |
| 2025-12-09 | $22,041,629.69 | $31,126,960.92 | $0.11 |
| 2025-12-10 | $24,701,208.22 | $35,000,161.39 | $0.13 |
| 2025-12-11 | $31,149,456.43 | $56,653,810.57 | $0.16 |
| 2025-12-12 | $35,456,383.91 | $122,486,796.05 | $0.18 |
| 2025-12-13 | $35,848,621.76 | $172,144,421.41 | $0.18 |
| 2025-12-14 | $38,228,582.34 | $246,773,687.19 | $0.20 |
| 2025-12-15 | $52,364,449.78 | $302,859,817.30 | $0.27 |
| 2025-12-16 | $72,796,954.10 | $113,879,321.67 | $0.37 |
| 2025-12-17 | $68,642,108.15 | $240,402,199.11 | $0.34 |
| 2025-12-18 | $78,897,376.39 | $125,053,557.76 | $0.40 |
| 2025-12-19 | $85,218,804.38 | $107,784,130.58 | $0.43 |
| 2025-12-20 | $88,085,654.50 | $106,281,527.68 | $0.45 |
| 2025-12-21 | $85,702,912.59 | $1,590,006.22 | $0.43 |
| 2025-12-22 | $78,802,182.64 | $105,860,320.31 | $0.40 |
| 2025-12-23 | $85,072,971.35 | $78,792,267.57 | $0.43 |
| 2025-12-24 | $79,820,132.65 | $73,043,466.43 | $0.41 |
| 2025-12-25 | $59,769,755.50 | $40,767,791.87 | $0.30 |
| 2025-12-26 | $37,693,152.42 | $65,199,655.06 | $0.19 |
| 2025-12-27 | $12,237,366.90 | $9,769,807.02 | $0.06 |
| 2025-12-28 | $11,846,017.86 | $6,791,972.80 | $0.06 |
| 2025-12-29 | $11,750,054.02 | $5,318,444.00 | $0.06 |
| 2025-12-30 | $10,972,939.54 | $4,327,161.01 | $0.06 |
| 2025-12-31 | $10,961,488.69 | $2,455,092.71 | $0.06 |
| 2026-01-01 | $11,737,339.73 | $2,689,581.36 | $0.06 |
| 2026-01-02 | $10,990,582.70 | $1,304,206.23 | $0.06 |
| 2026-01-03 | $10,498,424.59 | $1,044,225.39 | $0.05 |
| 2026-01-04 | $10,594,160.97 | $796,408.37 | $0.05 |
| 2026-01-05 | $10,518,610.96 | $4,563,578.71 | $0.05 |
| 2026-01-06 | $10,746,886.28 | $581,356.88 | $0.05 |
| 2026-01-07 | $10,199,087.22 | $1,023,114.26 | $0.05 |
| 2026-01-08 | $10,321,687.63 | $831,141.06 | $0.05 |
| 2026-01-09 | $9,966,602.57 | $755,909.11 | $0.05 |
| 2026-01-10 | $10,656,941.88 | $673,267.29 | $0.05 |
| 2026-01-11 | $10,070,859.81 | $718,177.16 | $0.05 |
| 2026-01-12 | $9,498,463.98 | $522,904.53 | $0.05 |
| 2026-01-13 | $8,943,541.93 | $2,653,230.96 | $0.05 |
| 2026-01-14 | $8,220,324.60 | $2,748,112.54 | $0.04 |
| 2026-01-15 | $7,967,824.67 | $2,863,828.79 | $0.04 |
| 2026-01-16 | $7,581,123.95 | $2,960,707.50 | $0.04 |
| 2026-01-17 | $7,509,967.28 | $2,265,540.06 | $0.04 |
| 2026-01-18 | $7,734,857.41 | $2,351,212.14 | $0.04 |
| 2026-01-19 | $7,795,578.30 | $3,758,646.99 | $0.04 |
| 2026-01-20 | $7,908,714.18 | $7,086,391.23 | $0.04 |
| 2026-01-21 | $7,660,513.59 | $3,699,391.64 | $0.04 |
| 2026-01-22 | $7,585,758.71 | $6,114,890.66 | $0.04 |
| 2026-01-23 | $7,632,436.90 | $3,762,563.41 | $0.04 |
| 2026-01-24 | $7,617,231.13 | $417,227.15 | $0.04 |
| 2026-01-25 | $7,775,378.75 | $5,467,041.17 | $0.04 |
| 2026-01-26 | $6,870,139.59 | $2,500,306.14 | $0.04 |
| 2026-01-27 | $7,030,989.91 | $429,167.93 | $0.04 |
| 2026-01-28 | $6,853,740.22 | $422,816.35 | $0.03 |
| 2026-01-29 | $6,793,154.38 | $424,218.39 | $0.03 |
| 2026-01-30 | $6,436,240.06 | $537,208.79 | $0.03 |
| 2026-01-31 | $6,016,441.74 | $2,080,353.63 | $0.03 |
| 2026-02-01 | $5,867,509.36 | $1,907,554.58 | $0.03 |
| 2026-02-02 | $5,894,278.65 | $1,901,366.09 | $0.03 |
| 2026-02-03 | $6,128,988.93 | $354,726.98 | $0.03 |
| 2026-02-04 | $6,315,070.39 | $345,443.94 | $0.03 |
| 2026-02-05 | $6,434,952.70 | $2,135,525.97 | $0.03 |
| 2026-02-06 | $6,190,901.01 | $1,760,908.23 | $0.03 |
| 2026-02-07 | $6,130,285.31 | $1,720,618.79 | $0.03 |
| 2026-02-08 | $6,160,017.27 | $1,099,159.22 | $0.03 |
| 2026-02-09 | $6,212,535.66 | $415,604.75 | $0.03 |
| 2026-02-10 | $6,417,203.29 | $1,441,057.10 | $0.03 |
| 2026-02-11 | $6,422,917.92 | $1,143,210.26 | $0.03 |
| 2026-02-12 | $6,388,112.32 | $513,517.31 | $0.03 |
| 2026-02-13 | $6,437,498.95 | $1,110,471.19 | $0.03 |
| 2026-02-14 | $6,658,749.43 | $1,456,281.91 | $0.03 |
| 2026-02-15 | $6,210,663.80 | $457,987.24 | $0.03 |
| 2026-02-16 | $5,998,393.24 | $917,061.48 | $0.03 |
| 2026-02-17 | $5,923,479.18 | $873,505.59 | $0.03 |
| 2026-02-18 | $6,001,900.16 | $862,256.06 | $0.03 |
| 2026-02-19 | $5,883,431.10 | $699,157.05 | $0.03 |
| 2026-02-20 | $5,941,174.20 | $740,911.70 | $0.03 |
| 2026-02-21 | $5,757,588.53 | $713,826.92 | $0.03 |
| 2026-02-22 | $5,871,154.48 | $796,188.70 | $0.03 |
| 2026-02-23 | $5,901,273.59 | $749,569.33 | $0.03 |
| 2026-02-24 | $5,883,191.75 | $936,250.68 | $0.03 |
| 2026-02-25 | $5,883,480.02 | $711,066.18 | $0.03 |
| 2026-02-26 | $5,898,932.33 | $647,959.07 | $0.03 |
| 2026-02-27 | $5,760,860.79 | $561,757.58 | $0.03 |
| 2026-02-28 | $5,941,880.55 | $1,063,716.88 | $0.03 |
| 2026-03-01 | $5,885,658.72 | $636,013.88 | $0.03 |
| 2026-03-02 | $5,770,837.62 | $791,226.67 | $0.03 |
| 2026-03-03 | $5,860,706.03 | $886,269.87 | $0.03 |
| 2026-03-04 | $5,665,623.21 | $825,204.90 | $0.03 |
| 2026-03-05 | $5,698,192.89 | $742,730.75 | $0.03 |
| 2026-03-06 | $5,926,996.53 | $881,593.78 | $0.03 |
| 2026-03-07 | $6,017,842.72 | $694,119.87 | $0.03 |
| 2026-03-08 | $5,933,969.85 | $932,710.22 | $0.03 |
| 2026-03-09 | $5,975,031.35 | $755,641.70 | $0.03 |
| 2026-03-10 | $6,045,650.18 | $789,845.94 | $0.03 |
| 2026-03-11 | $6,554,493.13 | $812,334.75 | $0.03 |
| 2026-03-12 | $6,844,464.83 | $1,136,754.60 | $0.03 |
| 2026-03-13 | $6,744,422.19 | $1,183,452.96 | $0.03 |
| 2026-03-14 | $6,845,014.57 | $1,028,741.97 | $0.03 |
| 2026-03-15 | $6,697,331.45 | $900,611.85 | $0.03 |
| 2026-03-16 | $6,972,128.09 | $1,196,164.64 | $0.04 |
| 2026-03-17 | $7,187,147.67 | $787,170.84 | $0.04 |
| 2026-03-18 | $7,295,373.50 | $918,218.01 | $0.04 |
| 2026-03-19 | $7,226,792.77 | $717,180.97 | $0.04 |
| 2026-03-20 | $7,002,818.32 | $432,356.80 | $0.04 |
| 2026-03-21 | $7,361,189.46 | $575,848.23 | $0.04 |
| 2026-03-22 | $7,400,984.73 | $303,830.63 | $0.04 |
| 2026-03-23 | $7,471,913.07 | $619,839.59 | $0.04 |
| 2026-03-24 | $7,396,022.85 | $272,803.21 | $0.04 |
| 2026-03-25 | $7,760,694.74 | $95,947.02 | $0.04 |
| 2026-03-26 | $7,838,915.31 | $625,456.83 | $0.04 |
| 2026-03-27 | $8,452,528.05 | $1,293,516.09 | $0.04 |
| 2026-03-28 | $8,729,566.01 | $366,983.89 | $0.04 |
| 2026-03-29 | $8,816,365.57 | $394,970.42 | $0.04 |
| 2026-03-30 | $8,981,085.72 | $805,996.24 | $0.05 |
| 2026-03-31 | $9,788,168.95 | $1,517,530.33 | $0.05 |
| 2026-04-01 | $9,470,482.55 | $1,424,968.89 | $0.05 |
| 2026-04-02 | $9,491,989.21 | $1,157,826.93 | $0.05 |
| 2026-04-03 | $9,499,285.95 | $1,138,078.70 | $0.05 |
| 2026-04-04 | $9,639,139.15 | $1,626,860.99 | $0.05 |
| 2026-04-05 | $9,704,759.36 | $981,367.76 | $0.05 |
| 2026-04-06 | $9,731,823.27 | $479,186.95 | $0.05 |
| 2026-04-07 | $9,876,350.87 | $873,398.42 | $0.05 |
| 2026-04-08 | $10,577,096.66 | $1,180,436.49 | $0.05 |
| 2026-04-09 | $10,743,412.87 | $1,276,801.68 | $0.05 |
| 2026-04-10 | $10,737,792.04 | $1,185,700.37 | $0.05 |
| 2026-04-11 | $10,912,147.38 | $1,167,967.78 | $0.06 |
| 2026-04-12 | $11,009,374.55 | $1,335,458.21 | $0.06 |
| 2026-04-13 | $11,012,785.42 | $1,200,190.87 | $0.06 |
| 2026-04-14 | $11,050,333.70 | $1,838,156.49 | $0.06 |
| 2026-04-15 | $11,250,262.97 | $1,533,274.47 | $0.06 |
| 2026-04-16 | $12,442,869.56 | $1,652,381.75 | $0.06 |
| 2026-04-17 | $12,453,143.79 | $1,462,491.15 | $0.06 |
| 2026-04-18 | $12,524,281.51 | $1,722,345.76 | $0.06 |
| 2026-04-19 | $12,524,561.29 | $1,318,781.67 | $0.06 |
| 2026-04-20 | $12,545,134.53 | $1,136,298.87 | $0.06 |
| 2026-04-21 | $12,675,698.84 | $1,206,093.46 | $0.06 |
| 2026-04-22 | $12,821,105.10 | $1,322,781.84 | $0.07 |
| 2026-04-23 | $12,935,498.75 | $1,510,593.03 | $0.07 |
| 2026-04-24 | $12,950,900.16 | $1,542,041.97 | $0.07 |
| 2026-04-25 | $13,087,456.85 | $1,310,823.62 | $0.07 |
| 2026-04-26 | $13,099,646.91 | $1,096,545.46 | $0.07 |
| 2026-04-27 | $13,164,031.50 | $1,369,877.90 | $0.07 |
| 2026-04-28 | $13,289,059.93 | $1,294,209.43 | $0.07 |
| 2026-04-29 | $13,365,339.80 | $1,342,636.51 | $0.07 |
| 2026-04-30 | $13,468,225.91 | $1,675,926.85 | $0.07 |
| 2026-05-01 | $13,506,524.31 | $1,860,560.74 | $0.07 |
| 2026-05-02 | $13,579,174.70 | $646,286.48 | $0.07 |
| 2026-05-03 | $13,621,440.39 | $1,180,402.13 | $0.07 |
| 2026-05-04 | $13,727,050.98 | $660,726.10 | $0.07 |
| 2026-05-05 | $13,791,492.91 | $664,835.82 | $0.07 |
| 2026-05-06 | $13,710,527.59 | $1,060,271.22 | $0.07 |
| 2026-05-07 | $14,082,442.18 | $669,466.85 | $0.07 |
| 2026-05-08 | $14,075,739.64 | $683,464.08 | $0.07 |
| 2026-05-09 | $14,147,307.15 | $714,455.95 | $0.07 |
| 2026-05-10 | $14,210,853.37 | $733,671.77 | $0.07 |
| 2026-05-11 | $14,348,929.15 | $1,479,355.12 | $0.07 |
| 2026-05-12 | $14,385,854.78 | $712,811.28 | $0.07 |
| 2026-05-13 | $14,537,600.06 | $1,425,766.10 | $0.07 |
| 2026-05-14 | $14,515,456.27 | $723,443.14 | $0.07 |
| 2026-05-15 | $14,621,556.36 | $1,392,768.12 | $0.07 |
| 2026-05-16 | $14,657,276.71 | $1,547,007.12 | $0.07 |
| 2026-05-17 | $14,696,667.09 | $726,724.68 | $0.07 |
| 2026-05-18 | $14,866,170.14 | $1,172,937.37 | $0.08 |
| 2026-05-19 | $14,889,343.31 | $1,742,820.87 | $0.08 |
| 2026-05-20 | $15,105,837.47 | $1,344,195.05 | $0.08 |
| 2026-05-21 | $15,202,109.42 | $724,588.51 | $0.08 |
| 2026-05-22 | $15,410,103.45 | $1,565,658.78 | $0.08 |
| 2026-05-23 | $15,635,487.19 | $1,523,084.65 | $0.08 |
| 2026-05-24 | $15,789,159.10 | $725,142.58 | $0.08 |
| 2026-05-25 | $15,990,163.84 | $1,475,489.44 | $0.08 |
| 2026-05-26 | $16,044,861.55 | $740,577.66 | $0.08 |
| 2026-05-27 | $16,243,202.23 | $773,040.90 | $0.08 |
| 2026-05-28 | $16,393,970.80 | $1,829,900.34 | $0.08 |
| 2026-05-29 | $16,644,536.35 | $1,789,189.74 | $0.08 |
| 2026-05-30 | $16,539,759.02 | $1,557,808.48 | $0.08 |
| 2026-05-31 | $16,597,494.16 | $1,432,236.23 | $0.08 |
| 2026-06-01 | $16,741,654.61 | $774,959.05 | $0.09 |
| 2026-06-02 | $16,841,040.28 | $1,543,313.08 | $0.09 |
| 2026-06-03 | $17,446,180.56 | $2,141,692.15 | $0.09 |
| 2026-06-04 | $18,352,645.02 | $2,946,865.88 | $0.09 |
| 2026-06-05 | $18,458,067.43 | $2,110,162.67 | $0.09 |
| 2026-06-06 | $18,587,037.12 | $1,892,531.80 | $0.09 |
| 2026-06-07 | $18,609,162.10 | $864,973.25 | $0.09 |
| 2026-06-08 | $18,871,507.45 | $1,970,094.52 | $0.10 |
| 2026-06-09 | $19,315,575.91 | $1,918,825.11 | $0.10 |
| 2026-06-10 | $19,571,681.24 | $1,915,799.70 | $0.10 |
| 2026-06-11 | $19,398,622.05 | $2,024,842.41 | $0.10 |
| 2026-06-12 | $18,921,042.74 | $726,422.28 | $0.10 |
| 2026-06-13 | $18,473,517.55 | $1,485,033.59 | $0.09 |
| 2026-06-14 | $18,867,067.28 | $1,373,991.03 | $0.10 |
| 2026-06-15 | $18,920,706.74 | $1,454,129.39 | $0.10 |
| 2026-06-16 | $19,886,087.20 | $1,070,452.52 | $0.10 |
| 2026-06-17 | $20,515,578.85 | $1,192,332.70 | $0.10 |
| 2026-06-18 | $20,803,570.55 | $823,446.61 | $0.11 |
| 2026-06-19 | $21,331,579.64 | $931,887.23 | $0.11 |
| 2026-06-20 | $21,218,886.40 | $1,379,728.10 | $0.11 |
| 2026-06-21 | $21,381,402.54 | $1,402,616.18 | $0.11 |
| 2026-06-22 | $20,635,381.73 | $1,150,614.33 | $0.11 |
| 2026-06-23 | $20,652,917.27 | $1,341,106.20 | $0.11 |
| 2026-06-24 | $21,512,677.80 | $1,312,338.59 | $0.11 |
| 2026-06-25 | $21,655,062.63 | $1,273,368.91 | $0.11 |
| 2026-06-26 | $22,003,902.81 | $1,528,360.37 | $0.11 |
| 2026-06-27 | $21,719,161.21 | $563,491.53 | $0.11 |
| 2026-06-28 | $21,822,391.16 | $551,073.25 | $0.11 |
| 2026-06-29 | $22,144,050.98 | $1,531,250.61 | $0.11 |
| 2026-06-30 | $20,680,334.92 | $1,352,915.91 | $0.11 |
| 2026-07-01 | $21,021,979.44 | $1,252,262.38 | $0.11 |
| 2026-07-02 | $20,146,948.27 | $1,293,173.90 | $0.10 |
| 2026-07-03 | $20,787,884.67 | $1,484,389.47 | $0.11 |
| 2026-07-04 | $21,539,407.78 | $1,612,903.98 | $0.11 |
| 2026-07-05 | $22,944,074.84 | $1,623,417.90 | $0.12 |
| 2026-07-06 | $23,058,750.78 | $1,340,067.27 | $0.12 |
| 2026-07-07 | $23,710,873.85 | $1,365,069.93 | $0.12 |
| 2026-07-08 | $26,853,845.37 | $2,007,310.60 | $0.14 |
| 2026-07-09 | $26,567,315.66 | $2,308,895.10 | $0.14 |
| 2026-07-10 | $27,507,384.50 | $1,875,828.18 | $0.14 |
| 2026-07-11 | $27,457,407.48 | $620,672.16 | $0.14 |
| 2026-07-12 | $27,927,662.14 | $1,280,850.85 | $0.14 |
| 2026-07-13 | $28,957,493.44 | $1,621,082.13 | $0.15 |
| 2026-07-14 | $30,618,234.23 | $757,407.51 | $0.16 |
| 2026-07-15 | $33,317,197.96 | $3,479,464.93 | $0.17 |
| 2026-07-16 | $34,901,449.92 | $4,307,168.46 | $0.18 |
| 2026-07-17 | $36,155,421.97 | $2,688,404.58 | $0.18 |
| 2026-07-18 | $37,008,414.02 | $3,953,640.79 | $0.19 |
| 2026-07-19 | $37,730,931.25 | $3,065,917.76 | $0.19 |
| 2026-07-20 | $38,094,274.92 | $2,428,371.78 | $0.19 |
| 2026-07-21 | $38,478,692.11 | $570,170.72 | $0.20 |
| 2026-07-22 | $38,795,668.05 | $3,053,422.00 | $0.20 |
| 2026-07-23 | $39,352,485.75 | $2,357,560.22 | $0.20 |
| 2026-07-24 | $39,999,436.97 | $1,728,785.16 | $0.20 |
| 2026-07-25 | $40,312,355.61 | $2,579,493.61 | $0.21 |
| 2026-07-26 | $40,837,347.60 | $2,603,188.17 | $0.21 |
| 2026-07-27 | $38,263,550.11 | $2,681,281.93 | $0.20 |
| 2026-07-28 | $40,310,237.36 | $1,696,630.92 | $0.21 |
| 2026-07-29 | $40,854,183.22 | $1,861,638.49 | $0.21 |
| 2026-07-30 | $40,676,847.29 | $2,239,383.93 | $0.21 |
| 2026-07-31 | $39,760,055.06 | $1,539,485.42 | $0.20 |
| 2026-08-01 | $40,298,547.03 | $1,989,365.66 | $0.21 |
| 2026-08-02 | $40,931,608.29 | $1,717,975.46 | $0.21 |
| 2026-08-03 | $40,189,429.72 | $1,757,403.39 | $0.21 |
| 2026-08-04 | $40,371,069.34 | $371,558.73 | $0.21 |
| 2026-08-05 | $40,739,710.54 | $382,351.87 | $0.21 |
| 2026-08-06 | $40,822,090.83 | $2,174,524.24 | $0.21 |
| 2026-08-07 | $41,044,471.15 | $1,746,302.96 | $0.21 |
| 2026-08-08 | $41,398,740.72 | $386,324.61 | $0.21 |
| 2026-08-09 | $42,043,317.34 | $1,887,893.49 | $0.21 |
| 2026-08-10 | $42,454,726.96 | $2,058,642.05 | $0.22 |
| 2026-08-11 | $42,813,685.14 | $3,133,973.93 | $0.22 |
| 2026-08-12 | $42,828,941.05 | $1,732,723.58 | $0.22 |
| 2026-08-13 | $43,203,091.35 | $2,202,133.28 | $0.22 |
| 2026-08-14 | $43,039,456.40 | $2,346,816.97 | $0.22 |
| 2026-08-15 | $43,578,719.18 | $2,486,161.40 | $0.22 |
| 2026-08-16 | $43,272,841.34 | $2,001,785.84 | $0.22 |
| 2026-08-17 | $43,333,640.50 | $1,893,005.51 | $0.22 |
| 2026-08-18 | $43,510,157.04 | $1,876,038.87 | $0.22 |
| 2026-08-19 | $43,133,035.34 | $1,814,640.57 | $0.22 |
| 2026-08-20 | $42,838,288.90 | $2,052,005.29 | $0.22 |
| 2026-08-21 | $42,172,003.06 | $2,389,795.42 | $0.22 |
| 2026-08-22 | $41,387,985.54 | $2,669,397.45 | $0.21 |
| 2026-08-23 | $42,868,668.22 | $2,807,275.17 | $0.22 |
| 2026-08-24 | $42,777,720.85 | $1,910,951.88 | $0.22 |
| 2026-08-25 | $42,998,467.87 | $2,223,768.08 | $0.22 |
| 2026-08-26 | $43,280,899.68 | $2,102,791.29 | $0.22 |
| 2026-08-27 | $42,997,570.09 | $2,321,927.42 | $0.22 |
| 2026-08-28 | $43,009,670.94 | $1,642,754.91 | $0.22 |
| 2026-08-29 | $43,199,461.35 | $2,220,019.82 | $0.22 |
| 2026-08-30 | $42,819,450.36 | $1,819,667.84 | $0.22 |
| 2026-08-31 | $42,705,890.50 | $1,649,375.80 | $0.22 |
| 2026-09-01 | $41,406,576.96 | $1,659,104.12 | $0.21 |
| 2026-09-02 | $40,777,789.27 | $1,955,103.63 | $0.21 |
| 2026-09-03 | $42,859,266.91 | $2,442,707.95 | $0.22 |
| 2026-09-04 | $42,769,780.31 | $1,946,046.38 | $0.22 |
| 2026-09-05 | $41,248,123.39 | $1,313,542.55 | $0.21 |
| 2026-09-06 | $41,640,568.96 | $1,323,077.57 | $0.21 |
| 2026-09-07 | $41,559,848.66 | $1,712,411.19 | $0.21 |
| 2026-09-08 | $42,154,157.17 | $1,473,084.69 | $0.22 |
| 2026-09-09 | $41,967,789.81 | $1,634,419.45 | $0.21 |
| 2026-09-10 | $42,642,800.41 | $1,904,970.14 | $0.22 |
| 2026-09-11 | $43,147,547.88 | $2,038,688.39 | $0.22 |
| 2026-09-12 | $43,250,595.69 | $2,959,069.05 | $0.22 |
| 2026-09-13 | $43,631,267.07 | $2,254,156.24 | $0.22 |
| 2026-09-14 | $43,353,442.86 | $2,258,660.40 | $0.22 |
| 2026-09-15 | $42,585,405.24 | $2,712,835.74 | $0.22 |
| 2026-09-16 | $44,539,118.51 | $2,510,273.68 | $0.23 |
| 2026-09-17 | $45,011,315.41 | $2,215,974.82 | $0.23 |
| 2026-09-18 | $43,895,722.63 | $1,836,433.54 | $0.22 |
| 2026-09-19 | $41,832,537.71 | $2,172,792.87 | $0.21 |
| 2026-09-20 | $38,999,489.84 | $6,606,230.90 | $0.20 |
| 2026-09-21 | $39,459,043.71 | $2,529,201.22 | $0.20 |
| 2026-09-22 | $40,309,677.78 | $2,048,244.01 | $0.21 |
| 2026-09-23 | $39,831,250.64 | $2,477,345.67 | $0.20 |
| 2026-09-24 | $39,985,688.24 | $1,576,566.48 | $0.20 |
| 2026-09-25 | $40,195,407.95 | $1,704,662.45 | $0.21 |
| 2026-09-26 | $39,567,087.99 | $1,242,051.15 | $0.20 |
| 2026-09-27 | $37,018,477.76 | $1,705,157.97 | $0.19 |
| 2026-09-28 | $35,248,972.28 | $1,470,516.41 | $0.18 |
| 2026-09-29 | $35,016,829.45 | $2,338,649.63 | $0.18 |
| 2026-09-30 | $36,046,463.24 | $1,735,197.02 | $0.18 |
| 2026-10-01 | $37,289,213.92 | $2,558,428.74 | $0.19 |
| 2026-10-02 | $34,837,225.25 | $2,663,684.42 | $0.18 |
| 2026-10-03 | $35,078,224.24 | $1,436,179.45 | $0.18 |
| 2026-10-04 | $34,686,283.67 | $860,896.16 | $0.18 |
| 2026-10-05 | $34,847,521.27 | $875,158.29 | $0.18 |
| 2026-10-06 | $33,300,074.11 | $740,963.45 | $0.17 |
| 2026-10-07 | $28,615,909.52 | $1,686,694.19 | $0.15 |
| 2026-10-08 | $31,165,696.39 | $1,165,695.39 | $0.16 |
| 2026-10-09 | $31,914,785.58 | $987,740.16 | $0.16 |
| 2026-10-10 | $31,815,001.79 | $1,504,899.37 | $0.16 |
| 2026-10-11 | $30,609,564.86 | $3,088,215.85 | $0.16 |
| 2026-10-12 | $21,966,400.68 | $2,276,814.06 | $0.11 |
| 2026-10-13 | $19,643,137.13 | $895,120.65 | $0.10 |
| 2026-10-14 | $13,021,544.70 | $1,691,015.56 | $0.07 |
| 2026-10-15 | $14,738,333.60 | $1,625,994.29 | $0.08 |
| 2026-10-16 | $13,981,293.39 | $983,460.29 | $0.07 |
| 2026-10-17 | $14,043,680.38 | $832,779.28 | $0.07 |
| 2026-10-18 | $13,319,053.56 | $647,820.17 | $0.07 |
| 2026-10-19 | $12,986,163.81 | $552,077.63 | $0.07 |
| 2026-10-20 | $12,995,667.64 | $893,437.68 | $0.07 |
| 2026-10-21 | $12,973,735.75 | $528,557.59 | $0.07 |
| 2026-10-22 | $13,213,779.52 | $634,080.33 | $0.07 |
| 2026-10-23 | $14,924,203.44 | $1,035,961.84 | $0.08 |
| 2026-10-24 | $15,034,840.88 | $1,053,753.73 | $0.08 |
| 2026-10-25 | $15,102,375.40 | $524,599.47 | $0.08 |
| 2026-10-26 | $14,623,329.38 | $548,546.01 | $0.07 |
| 2026-10-27 | $13,752,345.14 | $532,892.74 | $0.07 |
| 2026-10-28 | $12,958,110.16 | $639,988.57 | $0.07 |
| 2026-10-29 | $12,099,537.43 | $505,806.33 | $0.06 |
| 2026-10-30 | $11,938,986.80 | $624,749.84 | $0.06 |
| 2026-10-31 | $11,963,922.86 | $535,277.07 | $0.06 |
| 2026-11-01 | $10,860,530.09 | $539,207.89 | $0.06 |
| 2026-11-02 | $10,119,009.06 | $522,512.00 | $0.05 |
| 2026-11-03 | $9,798,235.38 | $472,670.19 | $0.05 |
| 2026-11-04 | $9,916,485.02 | $492,005.68 | $0.05 |
| 2026-11-05 | $9,823,211.93 | $530,286.58 | $0.05 |
| 2026-11-06 | $9,767,943.77 | $475,562.78 | $0.05 |
| 2026-11-07 | $9,774,158.76 | $563,307.40 | $0.05 |
| 2026-11-08 | $8,309,658.95 | $492,931.76 | $0.04 |
| 2026-11-08 | $7,889,080.13 | $489,180.75 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
