SanDisk (Ondo Tokenized) SNDKON #1269
$1,733.99 4.78% (1d)
Market Overview
SanDisk (Ondo Tokenized) current market price is $1,733.99 with a 24 hour trading volume of $2,189.70K. The total available supply of SanDisk (Ondo Tokenized) is 4,317 SNDKON. It has secured Rank 1269 in the cryptocurrency market with a marketcap of $7,482.59K. The SNDKON price is 0.45% down in the last one hour.
The high price of the SanDisk (Ondo Tokenized) is $1,744.05 and low price is $1,648.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SanDisk (Ondo Tokenized) Rank
1269
SanDisk (Ondo Tokenized) Price
$1,733.99
Market Cap
$7,482.59K 6.03%
Fully Diluted Valuation
$7,482.65K
Trading Volume(24h)
$2,189.70K
Circulating Supply
4,316 SNDKON
Total Supply
4,317 SNDKON
Max Supply
(Not Available)
High(24h)
$1,744.05
Low(24h)
$1,648.68
All-time High
$2,370.84 26.86%
25 Jun 2026
All-time Low
$555.57 212.11%
31 Mar 2026
Cryptocurrency SanDisk (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
SanDisk (Ondo Tokenized) Historical Data Chart
1h
0.45%
24h
4.78%
7d
41.6%
14d
39.58%
30d
28.98%
60d
14.36%
200d
0%
1y
0%
SanDisk (Ondo Tokenized) Historical Data
Historical data of SanDisk (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-17 | $0.00 | $2,057.27 | $710.26 |
| 2026-03-18 | $0.00 | $2,108.89 | $728.08 |
| 2026-03-19 | $0.00 | $2,341.56 | $731.46 |
| 2026-03-20 | $0.00 | $43,698.74 | $779.42 |
| 2026-03-21 | $0.00 | $22,802.08 | $716.65 |
| 2026-03-23 | $0.00 | $19.52 | $686.08 |
| 2026-03-24 | $0.00 | $79,596.08 | $696.98 |
| 2026-03-25 | $0.00 | $3,465.25 | $711.81 |
| 2026-03-26 | $0.00 | $39,400.33 | $671.58 |
| 2026-03-27 | $0.00 | $41,249.32 | $602.94 |
| 2026-03-28 | $0.00 | $132,928.45 | $612.75 |
| 2026-03-29 | $0.00 | $52,871.38 | $616.36 |
| 2026-03-30 | $0.00 | $56,611.97 | $616.26 |
| 2026-03-31 | $0.00 | $159,063.38 | $558.54 |
| 2026-04-01 | $0.00 | $134,148.10 | $640.20 |
| 2026-04-02 | $0.00 | $284,923.44 | $694.07 |
| 2026-04-03 | $0.00 | $170,324.75 | $697.85 |
| 2026-04-04 | $0.00 | $54,477.82 | $698.94 |
| 2026-04-05 | $0.00 | $58,272.10 | $699.85 |
| 2026-04-06 | $0.00 | $57,132.97 | $697.66 |
| 2026-04-07 | $0.00 | $1,431,571.14 | $728.23 |
| 2026-04-08 | $0.00 | $2,057,638.98 | $752.83 |
| 2026-04-09 | $0.00 | $15,857,060.79 | $774.81 |
| 2026-04-10 | $0.00 | $2,219,304.18 | $863.69 |
| 2026-04-11 | $0.00 | $1,360,446.48 | $858.13 |
| 2026-04-12 | $0.00 | $54,373.72 | $855.38 |
| 2026-04-13 | $0.00 | $56,007.73 | $855.03 |
| 2026-04-14 | $4,917,208.93 | $1,748,131.83 | $985.27 |
| 2026-04-15 | $7,202,555.25 | $4,513,592.34 | $936.84 |
| 2026-04-16 | $8,010,086.88 | $355,418.29 | $891.06 |
| 2026-04-17 | $8,260,035.33 | $319,998.49 | $913.27 |
| 2026-04-18 | $4,658,761.31 | $4,068,641.68 | $912.80 |
| 2026-04-19 | $4,525,095.91 | $56,116.15 | $922.77 |
| 2026-04-20 | $4,525,378.73 | $54,145.74 | $922.82 |
| 2026-04-21 | $4,433,342.65 | $764,443.32 | $913.28 |
| 2026-04-22 | $5,373,600.73 | $1,755,666.67 | $912.11 |
| 2026-04-23 | $2,561,506.72 | $3,383,568.64 | $977.19 |
| 2026-04-24 | $2,446,294.58 | $120,044.15 | $940.37 |
| 2026-04-25 | $3,094,910.98 | $962,937.41 | $984.70 |
| 2026-04-26 | $3,107,323.50 | $60,069.86 | $988.84 |
| 2026-04-27 | $3,526,094.70 | $56,819.46 | $1,122.10 |
| 2026-04-28 | $4,154,269.13 | $886,881.12 | $1,070.18 |
| 2026-04-29 | $1,798,786.73 | $2,714,881.13 | $1,046.17 |
| 2026-04-30 | $5,722,564.30 | $4,122,331.59 | $1,094.53 |
| 2026-05-01 | $5,788,926.53 | $1,058,713.66 | $1,028.67 |
| 2026-05-02 | $6,914,323.64 | $1,874,244.68 | $1,187.35 |
| 2026-05-03 | $6,971,476.57 | $57,092.36 | $1,194.40 |
| 2026-05-04 | $7,036,535.68 | $63,538.37 | $1,205.55 |
| 2026-05-05 | $9,511,733.83 | $4,155,059.65 | $1,242.31 |
| 2026-05-06 | $14,615,570.00 | $3,929,073.22 | $1,470.32 |
| 2026-05-07 | $20,068,930.83 | $13,156,164.44 | $1,383.59 |
| 2026-05-08 | $19,236,014.84 | $3,961,825.46 | $1,330.41 |
| 2026-05-09 | $23,270,855.86 | $5,459,484.57 | $1,557.92 |
| 2026-05-10 | $23,401,833.66 | $3,248,497.82 | $1,567.14 |
| 2026-05-11 | $23,198,721.39 | $3,111,213.86 | $1,553.54 |
| 2026-05-12 | $23,646,027.23 | $5,890,025.35 | $1,535.60 |
| 2026-05-13 | $16,264,443.01 | $9,218,431.73 | $1,412.79 |
| 2026-05-14 | $15,980,090.48 | $5,172,745.11 | $1,444.99 |
| 2026-05-15 | $14,443,508.52 | $4,074,160.40 | $1,378.99 |
| 2026-05-16 | $14,312,164.54 | $3,739,245.84 | $1,377.30 |
| 2026-05-17 | $14,418,748.84 | $2,959,388.29 | $1,387.55 |
| 2026-05-18 | $14,622,286.64 | $2,997,892.00 | $1,407.13 |
| 2026-05-19 | $14,561,258.22 | $4,538,162.30 | $1,325.45 |
| 2026-05-20 | $15,276,605.31 | $3,131,153.63 | $1,389.49 |
| 2026-05-21 | $14,991,879.22 | $3,502,917.33 | $1,385.25 |
| 2026-05-22 | $16,678,132.01 | $3,993,358.75 | $1,535.98 |
| 2026-05-23 | $15,949,587.04 | $3,527,673.49 | $1,472.12 |
| 2026-05-24 | $16,246,901.58 | $3,022,847.60 | $1,499.60 |
| 2026-05-25 | $16,444,207.86 | $3,060,945.80 | $1,517.81 |
| 2026-05-26 | $16,470,844.51 | $3,116,051.52 | $1,520.27 |
| 2026-05-27 | $17,610,104.14 | $5,783,947.86 | $1,609.25 |
| 2026-05-28 | $16,734,713.88 | $4,569,826.95 | $1,560.08 |
| 2026-05-29 | $18,865,013.51 | $3,393,498.33 | $1,649.04 |
| 2026-05-30 | $19,338,809.29 | $3,386,307.67 | $1,687.19 |
| 2026-05-31 | $19,355,579.67 | $3,138,027.24 | $1,688.65 |
| 2026-06-01 | $19,449,932.49 | $3,459,802.99 | $1,696.88 |
| 2026-06-02 | $19,422,086.73 | $3,404,183.56 | $1,749.14 |
| 2026-06-03 | $17,795,160.02 | $3,309,034.75 | $1,708.93 |
| 2026-06-04 | $12,236,614.48 | $7,477,263.38 | $1,795.20 |
| 2026-06-05 | $9,076,485.08 | $2,366,777.05 | $1,727.71 |
| 2026-06-06 | $7,289,115.75 | $1,023,189.47 | $1,523.03 |
| 2026-06-07 | $7,452,946.73 | $1,029,992.80 | $1,556.62 |
| 2026-06-08 | $7,538,161.50 | $1,123,591.86 | $1,574.42 |
| 2026-06-09 | $8,671,600.29 | $2,335,223.26 | $1,644.36 |
| 2026-06-10 | $8,515,070.02 | $1,152,617.72 | $1,618.97 |
| 2026-06-11 | $8,218,598.43 | $1,060,442.70 | $1,612.83 |
| 2026-06-12 | $9,292,550.71 | $1,420,681.98 | $1,899.31 |
| 2026-06-13 | $10,224,243.58 | $1,337,230.17 | $1,982.38 |
| 2026-06-14 | $10,314,777.67 | $1,303,025.11 | $1,997.59 |
| 2026-06-15 | $10,531,186.68 | $1,385,562.41 | $2,039.51 |
| 2026-06-16 | $7,665,147.07 | $3,459,168.69 | $2,098.60 |
| 2026-06-17 | $7,477,205.24 | $1,391,851.18 | $2,029.80 |
| 2026-06-18 | $7,339,750.75 | $1,252,981.50 | $1,995.30 |
| 2026-06-19 | $8,674,200.41 | $1,464,493.85 | $2,202.39 |
| 2026-06-20 | $8,651,784.51 | $1,542,712.77 | $2,196.23 |
| 2026-06-21 | $8,699,801.76 | $1,568,014.50 | $2,208.42 |
| 2026-06-22 | $8,644,558.03 | $1,496,793.37 | $2,194.40 |
| 2026-06-23 | $8,853,790.55 | $2,062,293.34 | $2,266.75 |
| 2026-06-24 | $8,055,297.89 | $2,117,885.99 | $1,979.54 |
| 2026-06-25 | $8,958,474.87 | $1,951,587.29 | $2,155.57 |
| 2026-06-26 | $10,508,962.43 | $3,270,333.13 | $2,325.44 |
| 2026-06-27 | $9,594,859.68 | $2,158,869.67 | $2,104.83 |
| 2026-06-28 | $9,525,324.99 | $1,433,228.14 | $2,089.76 |
| 2026-06-29 | $9,674,120.14 | $1,554,064.82 | $2,122.40 |
| 2026-06-30 | $9,297,759.23 | $2,395,466.63 | $2,068.77 |
| 2026-07-01 | $10,119,190.98 | $1,923,301.84 | $2,249.52 |
| 2026-07-02 | $9,066,297.71 | $2,283,779.97 | $2,012.10 |
| 2026-07-03 | $8,213,293.89 | $2,756,151.99 | $1,768.15 |
| 2026-07-04 | $8,373,907.86 | $1,303,044.43 | $1,801.42 |
| 2026-07-05 | $8,477,099.43 | $1,229,773.57 | $1,823.62 |
| 2026-07-06 | $8,624,870.76 | $1,319,795.57 | $1,855.41 |
| 2026-07-07 | $7,412,151.93 | $1,889,871.10 | $1,690.01 |
| 2026-07-08 | $7,644,015.63 | $2,223,143.97 | $1,573.93 |
| 2026-07-09 | $8,537,529.18 | $2,015,187.82 | $1,739.22 |
| 2026-07-10 | $9,185,440.07 | $1,661,516.86 | $1,892.88 |
| 2026-07-11 | $9,069,397.92 | $1,948,656.08 | $1,922.95 |
| 2026-07-12 | $9,157,500.83 | $1,290,866.32 | $1,941.75 |
| 2026-07-13 | $9,148,905.22 | $1,392,259.31 | $1,939.93 |
| 2026-07-14 | $7,611,001.68 | $1,767,559.59 | $1,637.41 |
| 2026-07-15 | $8,290,267.63 | $1,982,515.26 | $1,774.48 |
| 2026-07-16 | $7,496,197.69 | $1,690,466.43 | $1,587.12 |
| 2026-07-17 | $6,563,499.39 | $1,553,402.33 | $1,365.50 |
| 2026-07-18 | $6,315,171.72 | $1,855,883.03 | $1,345.22 |
| 2026-07-19 | $6,365,044.12 | $988,174.50 | $1,349.22 |
| 2026-07-20 | $6,512,451.80 | $1,021,590.38 | $1,379.32 |
| 2026-07-21 | $6,674,179.11 | $1,234,932.40 | $1,408.63 |
| 2026-07-22 | $7,588,125.15 | $1,800,301.51 | $1,631.86 |
| 2026-07-23 | $7,431,222.19 | $1,311,158.83 | $1,609.63 |
| 2026-07-24 | $7,322,118.03 | $1,506,973.88 | $1,605.77 |
| 2026-07-25 | $7,245,258.73 | $1,798,188.75 | $1,436.91 |
| 2026-07-26 | $7,256,783.76 | $952,199.01 | $1,438.79 |
| 2026-07-26 | $7,305,247.34 | $968,399.63 | $1,447.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
