SanDisk (Ondo Tokenized) SNDKON #1578
$1,387.84 0.33% (1d)
Market Overview
SanDisk (Ondo Tokenized) current market price is $1,387.84 with a 24 hour trading volume of $1,857.00K. The total available supply of SanDisk (Ondo Tokenized) is 4,145 SNDKON. It has secured Rank 1578 in the cryptocurrency market with a marketcap of $5,754.01K. The SNDKON price is 0.29% up in the last one hour.
The high price of the SanDisk (Ondo Tokenized) is $1,424.73 and low price is $1,351.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SanDisk (Ondo Tokenized) Rank
1578
SanDisk (Ondo Tokenized) Price
$1,387.84
Market Cap
$5,754.01K 1.53%
Fully Diluted Valuation
$5,754.01K
Trading Volume(24h)
$1,857.00K
Circulating Supply
4,145 SNDKON
Total Supply
4,145 SNDKON
Max Supply
(Not Available)
High(24h)
$1,424.73
Low(24h)
$1,351.23
All-time High
$2,370.84 41.46%
25 Jun 2026
All-time Low
$555.57 149.81%
31 Mar 2026
Cryptocurrency SanDisk (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
SanDisk (Ondo Tokenized) Historical Data Chart
1h
0.29%
24h
0.33%
7d
1.9%
14d
19.22%
30d
21.36%
60d
13.15%
200d
98.93%
1y
0%
SanDisk (Ondo Tokenized) Historical Data
Historical data of SanDisk (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-17 | $0.00 | $2,057.27 | $710.26 |
| 2026-03-18 | $0.00 | $2,108.89 | $728.08 |
| 2026-03-19 | $0.00 | $2,341.56 | $731.46 |
| 2026-03-20 | $0.00 | $43,698.74 | $779.42 |
| 2026-03-21 | $0.00 | $22,802.08 | $716.65 |
| 2026-03-23 | $0.00 | $19.52 | $686.08 |
| 2026-03-24 | $0.00 | $79,596.08 | $696.98 |
| 2026-03-25 | $0.00 | $3,465.25 | $711.81 |
| 2026-03-26 | $0.00 | $39,400.33 | $671.58 |
| 2026-03-27 | $0.00 | $41,249.32 | $602.94 |
| 2026-03-28 | $0.00 | $132,928.45 | $612.75 |
| 2026-03-29 | $0.00 | $52,871.38 | $616.36 |
| 2026-03-30 | $0.00 | $56,611.97 | $616.26 |
| 2026-03-31 | $0.00 | $159,063.38 | $558.54 |
| 2026-04-01 | $0.00 | $134,148.10 | $640.20 |
| 2026-04-02 | $0.00 | $284,923.44 | $694.07 |
| 2026-04-03 | $0.00 | $170,324.75 | $697.85 |
| 2026-04-04 | $0.00 | $54,477.82 | $698.94 |
| 2026-04-05 | $0.00 | $58,272.10 | $699.85 |
| 2026-04-06 | $0.00 | $57,132.97 | $697.66 |
| 2026-04-07 | $0.00 | $1,431,571.14 | $728.23 |
| 2026-04-08 | $0.00 | $2,057,638.98 | $752.83 |
| 2026-04-09 | $0.00 | $15,857,060.79 | $774.81 |
| 2026-04-10 | $0.00 | $2,219,304.18 | $863.69 |
| 2026-04-11 | $0.00 | $1,360,446.48 | $858.13 |
| 2026-04-12 | $0.00 | $54,373.72 | $855.38 |
| 2026-04-13 | $0.00 | $56,007.73 | $855.03 |
| 2026-04-14 | $4,917,208.93 | $1,748,131.83 | $985.27 |
| 2026-04-15 | $7,202,555.25 | $4,513,592.34 | $936.84 |
| 2026-04-16 | $8,010,086.88 | $355,418.29 | $891.06 |
| 2026-04-17 | $8,260,035.33 | $319,998.49 | $913.27 |
| 2026-04-18 | $4,658,761.31 | $4,068,641.68 | $912.80 |
| 2026-04-19 | $4,525,095.91 | $56,116.15 | $922.77 |
| 2026-04-20 | $4,525,378.73 | $54,145.74 | $922.82 |
| 2026-04-21 | $4,433,342.65 | $764,443.32 | $913.28 |
| 2026-04-22 | $5,373,600.73 | $1,755,666.67 | $912.11 |
| 2026-04-23 | $2,561,506.72 | $3,383,568.64 | $977.19 |
| 2026-04-24 | $2,446,294.58 | $120,044.15 | $940.37 |
| 2026-04-25 | $3,094,910.98 | $962,937.41 | $984.70 |
| 2026-04-26 | $3,107,323.50 | $60,069.86 | $988.84 |
| 2026-04-27 | $3,526,094.70 | $56,819.46 | $1,122.10 |
| 2026-04-28 | $4,154,269.13 | $886,881.12 | $1,070.18 |
| 2026-04-29 | $1,798,786.73 | $2,714,881.13 | $1,046.17 |
| 2026-04-30 | $5,722,564.30 | $4,122,331.59 | $1,094.53 |
| 2026-05-01 | $5,788,926.53 | $1,058,713.66 | $1,028.67 |
| 2026-05-02 | $6,914,323.64 | $1,874,244.68 | $1,187.35 |
| 2026-05-03 | $6,971,476.57 | $57,092.36 | $1,194.40 |
| 2026-05-04 | $7,036,535.68 | $63,538.37 | $1,205.55 |
| 2026-05-05 | $9,511,733.83 | $4,155,059.65 | $1,242.31 |
| 2026-05-06 | $14,615,570.00 | $3,929,073.22 | $1,470.32 |
| 2026-05-07 | $20,068,930.83 | $13,156,164.44 | $1,383.59 |
| 2026-05-08 | $19,236,014.84 | $3,961,825.46 | $1,330.41 |
| 2026-05-09 | $23,270,855.86 | $5,459,484.57 | $1,557.92 |
| 2026-05-10 | $23,401,833.66 | $3,248,497.82 | $1,567.14 |
| 2026-05-11 | $23,198,721.39 | $3,111,213.86 | $1,553.54 |
| 2026-05-12 | $23,646,027.23 | $5,890,025.35 | $1,535.60 |
| 2026-05-13 | $16,264,443.01 | $9,218,431.73 | $1,412.79 |
| 2026-05-14 | $15,980,090.48 | $5,172,745.11 | $1,444.99 |
| 2026-05-15 | $14,443,508.52 | $4,074,160.40 | $1,378.99 |
| 2026-05-16 | $14,312,164.54 | $3,739,245.84 | $1,377.30 |
| 2026-05-17 | $14,418,748.84 | $2,959,388.29 | $1,387.55 |
| 2026-05-18 | $14,622,286.64 | $2,997,892.00 | $1,407.13 |
| 2026-05-19 | $14,561,258.22 | $4,538,162.30 | $1,325.45 |
| 2026-05-20 | $15,276,605.31 | $3,131,153.63 | $1,389.49 |
| 2026-05-21 | $14,991,879.22 | $3,502,917.33 | $1,385.25 |
| 2026-05-22 | $16,678,132.01 | $3,993,358.75 | $1,535.98 |
| 2026-05-23 | $15,949,587.04 | $3,527,673.49 | $1,472.12 |
| 2026-05-24 | $16,246,901.58 | $3,022,847.60 | $1,499.60 |
| 2026-05-25 | $16,444,207.86 | $3,060,945.80 | $1,517.81 |
| 2026-05-26 | $16,470,844.51 | $3,116,051.52 | $1,520.27 |
| 2026-05-27 | $17,610,104.14 | $5,783,947.86 | $1,609.25 |
| 2026-05-28 | $16,734,713.88 | $4,569,826.95 | $1,560.08 |
| 2026-05-29 | $18,865,013.51 | $3,393,498.33 | $1,649.04 |
| 2026-05-30 | $19,338,809.29 | $3,386,307.67 | $1,687.19 |
| 2026-05-31 | $19,355,579.67 | $3,138,027.24 | $1,688.65 |
| 2026-06-01 | $19,449,932.49 | $3,459,802.99 | $1,696.88 |
| 2026-06-02 | $19,422,086.73 | $3,404,183.56 | $1,749.14 |
| 2026-06-03 | $17,795,160.02 | $3,309,034.75 | $1,708.93 |
| 2026-06-04 | $12,236,614.48 | $7,477,263.38 | $1,795.20 |
| 2026-06-05 | $9,076,485.08 | $2,366,777.05 | $1,727.71 |
| 2026-06-06 | $7,289,115.75 | $1,023,189.47 | $1,523.03 |
| 2026-06-07 | $7,452,946.73 | $1,029,992.80 | $1,556.62 |
| 2026-06-08 | $7,538,161.50 | $1,123,591.86 | $1,574.42 |
| 2026-06-09 | $8,671,600.29 | $2,335,223.26 | $1,644.36 |
| 2026-06-10 | $8,515,070.02 | $1,152,617.72 | $1,618.97 |
| 2026-06-11 | $8,218,598.43 | $1,060,442.70 | $1,612.83 |
| 2026-06-12 | $9,292,550.71 | $1,420,681.98 | $1,899.31 |
| 2026-06-13 | $10,224,243.58 | $1,337,230.17 | $1,982.38 |
| 2026-06-14 | $10,314,777.67 | $1,303,025.11 | $1,997.59 |
| 2026-06-15 | $10,531,186.68 | $1,385,562.41 | $2,039.51 |
| 2026-06-16 | $7,665,147.07 | $3,459,168.69 | $2,098.60 |
| 2026-06-17 | $7,477,205.24 | $1,391,851.18 | $2,029.80 |
| 2026-06-18 | $7,339,750.75 | $1,252,981.50 | $1,995.30 |
| 2026-06-19 | $8,674,200.41 | $1,464,493.85 | $2,202.39 |
| 2026-06-20 | $8,651,784.51 | $1,542,712.77 | $2,196.23 |
| 2026-06-21 | $8,699,801.76 | $1,568,014.50 | $2,208.42 |
| 2026-06-22 | $8,644,558.03 | $1,496,793.37 | $2,194.40 |
| 2026-06-23 | $8,853,790.55 | $2,062,293.34 | $2,266.75 |
| 2026-06-24 | $8,055,297.89 | $2,117,885.99 | $1,979.54 |
| 2026-06-25 | $8,958,474.87 | $1,951,587.29 | $2,155.57 |
| 2026-06-26 | $10,508,962.43 | $3,270,333.13 | $2,325.44 |
| 2026-06-27 | $9,594,859.68 | $2,158,869.67 | $2,104.83 |
| 2026-06-28 | $9,525,324.99 | $1,433,228.14 | $2,089.76 |
| 2026-06-29 | $9,674,120.14 | $1,554,064.82 | $2,122.40 |
| 2026-06-30 | $9,297,759.23 | $2,395,466.63 | $2,068.77 |
| 2026-07-01 | $10,119,190.98 | $1,923,301.84 | $2,249.52 |
| 2026-07-02 | $9,066,297.71 | $2,283,779.97 | $2,012.10 |
| 2026-07-03 | $8,213,293.89 | $2,756,151.99 | $1,768.15 |
| 2026-07-04 | $8,373,907.86 | $1,303,044.43 | $1,801.42 |
| 2026-07-05 | $8,477,099.43 | $1,229,773.57 | $1,823.62 |
| 2026-07-06 | $8,624,870.76 | $1,319,795.57 | $1,855.41 |
| 2026-07-07 | $7,412,151.93 | $1,889,871.10 | $1,690.01 |
| 2026-07-08 | $7,644,015.63 | $2,223,143.97 | $1,573.93 |
| 2026-07-09 | $8,537,529.18 | $2,015,187.82 | $1,739.22 |
| 2026-07-10 | $9,185,440.07 | $1,661,516.86 | $1,892.88 |
| 2026-07-11 | $9,069,397.92 | $1,948,656.08 | $1,922.95 |
| 2026-07-12 | $9,157,500.83 | $1,290,866.32 | $1,941.75 |
| 2026-07-13 | $9,148,905.22 | $1,392,259.31 | $1,939.93 |
| 2026-07-14 | $7,611,001.68 | $1,767,559.59 | $1,637.41 |
| 2026-07-15 | $8,290,267.63 | $1,982,515.26 | $1,774.48 |
| 2026-07-16 | $7,496,197.69 | $1,690,466.43 | $1,587.12 |
| 2026-07-17 | $6,563,499.39 | $1,553,402.33 | $1,365.50 |
| 2026-07-18 | $6,315,171.72 | $1,855,883.03 | $1,345.22 |
| 2026-07-19 | $6,365,044.12 | $988,174.50 | $1,349.22 |
| 2026-07-20 | $6,512,451.80 | $1,021,590.38 | $1,379.32 |
| 2026-07-21 | $6,674,179.11 | $1,234,932.40 | $1,408.63 |
| 2026-07-22 | $7,588,125.15 | $1,800,301.51 | $1,631.86 |
| 2026-07-23 | $7,431,222.19 | $1,311,158.83 | $1,609.63 |
| 2026-07-24 | $7,340,964.74 | $1,512,736.88 | $1,609.90 |
| 2026-07-25 | $7,241,069.73 | $1,797,381.06 | $1,436.08 |
| 2026-07-26 | $7,256,783.76 | $952,199.01 | $1,438.79 |
| 2026-07-27 | $7,483,921.84 | $1,029,136.53 | $1,482.63 |
| 2026-07-28 | $6,470,317.86 | $1,119,396.52 | $1,247.40 |
| 2026-07-29 | $6,879,601.87 | $2,349,935.93 | $1,129.33 |
| 2026-07-30 | $6,468,451.40 | $2,682,025.00 | $1,018.03 |
| 2026-07-31 | $7,792,978.31 | $2,086,962.82 | $1,348.34 |
| 2026-08-01 | $6,791,973.36 | $1,730,103.69 | $1,210.81 |
| 2026-08-02 | $6,799,790.68 | $1,287,474.15 | $1,212.21 |
| 2026-08-03 | $6,958,467.38 | $1,294,210.47 | $1,240.19 |
| 2026-08-04 | $7,368,871.48 | $1,592,142.96 | $1,317.03 |
| 2026-08-05 | $7,794,959.79 | $1,930,824.43 | $1,431.31 |
| 2026-08-06 | $6,850,814.17 | $2,473,798.66 | $1,250.70 |
| 2026-08-07 | $6,896,055.27 | $1,463,273.93 | $1,271.74 |
| 2026-08-08 | $6,450,646.45 | $2,011,559.22 | $1,216.63 |
| 2026-08-09 | $6,450,614.04 | $1,606,346.55 | $1,216.08 |
| 2026-08-10 | $6,478,987.41 | $1,626,224.63 | $1,223.10 |
| 2026-08-11 | $5,842,827.18 | $1,486,961.84 | $1,230.69 |
| 2026-08-12 | $6,069,117.73 | $1,743,649.26 | $1,276.31 |
| 2026-08-13 | $6,384,317.23 | $3,756,971.60 | $1,358.54 |
| 2026-08-14 | $7,007,934.73 | $3,083,134.05 | $1,559.77 |
| 2026-08-15 | $7,058,018.25 | $2,656,164.29 | $1,656.24 |
| 2026-08-16 | $7,040,420.31 | $1,837,466.47 | $1,650.97 |
| 2026-08-17 | $7,027,896.20 | $1,870,757.06 | $1,651.30 |
| 2026-08-18 | $7,678,509.22 | $3,330,900.10 | $1,805.55 |
| 2026-08-19 | $6,583,694.33 | $1,591,123.43 | $1,585.66 |
| 2026-08-20 | $6,675,088.86 | $2,090,451.10 | $1,603.62 |
| 2026-08-21 | $6,624,766.94 | $3,766,290.43 | $1,579.70 |
| 2026-08-22 | $6,651,715.44 | $1,881,340.31 | $1,594.80 |
| 2026-08-23 | $6,649,483.41 | $1,895,827.41 | $1,598.64 |
| 2026-08-24 | $6,695,987.04 | $1,977,970.08 | $1,618.62 |
| 2026-08-25 | $6,088,312.81 | $4,284,826.11 | $1,472.27 |
| 2026-08-26 | $6,067,179.67 | $3,037,623.35 | $1,476.93 |
| 2026-08-27 | $6,227,173.42 | $3,179,830.30 | $1,551.36 |
| 2026-08-28 | $6,099,442.05 | $2,694,713.93 | $1,463.42 |
| 2026-08-29 | $6,217,957.86 | $3,436,545.60 | $1,483.72 |
| 2026-08-30 | $6,232,525.11 | $2,477,579.24 | $1,488.01 |
| 2026-08-31 | $6,118,623.95 | $2,705,393.34 | $1,463.41 |
| 2026-09-01 | $6,498,427.57 | $3,642,750.75 | $1,549.50 |
| 2026-09-02 | $6,324,027.30 | $3,426,290.40 | $1,530.63 |
| 2026-09-03 | $6,437,090.76 | $3,653,972.81 | $1,544.73 |
| 2026-09-04 | $6,562,234.29 | $1,927,833.52 | $1,549.24 |
| 2026-09-05 | $6,670,492.01 | $4,347,327.50 | $1,730.77 |
| 2026-09-06 | $6,770,613.87 | $3,398,244.39 | $1,761.17 |
| 2026-09-07 | $6,777,110.66 | $3,349,451.89 | $1,764.72 |
| 2026-09-08 | $6,853,088.34 | $3,426,070.63 | $1,784.50 |
| 2026-09-09 | $6,609,127.31 | $4,227,938.35 | $1,741.99 |
| 2026-09-10 | $6,753,302.54 | $1,945,823.51 | $1,762.36 |
| 2026-09-11 | $6,515,308.50 | $2,508,173.84 | $1,675.73 |
| 2026-09-12 | $6,500,415.12 | $3,865,708.58 | $1,631.27 |
| 2026-09-13 | $6,466,065.89 | $3,223,640.19 | $1,623.70 |
| 2026-09-14 | $6,253,412.26 | $3,820,297.14 | $1,595.99 |
| 2026-09-15 | $6,121,617.25 | $2,646,882.90 | $1,563.74 |
| 2026-09-16 | $6,073,330.93 | $2,914,182.44 | $1,527.08 |
| 2026-09-17 | $6,094,969.21 | $4,522,649.43 | $1,539.76 |
| 2026-09-18 | $6,299,523.15 | $3,861,996.48 | $1,614.37 |
| 2026-09-19 | $6,718,719.83 | $2,282,557.25 | $1,795.28 |
| 2026-09-20 | $6,663,931.77 | $3,373,446.94 | $1,783.51 |
| 2026-09-21 | $6,650,640.58 | $3,433,374.09 | $1,781.22 |
| 2026-09-22 | $6,536,817.77 | $6,526,493.54 | $1,771.62 |
| 2026-09-23 | $7,185,890.00 | $4,307,289.26 | $1,886.55 |
| 2026-09-24 | $6,821,595.38 | $3,535,187.14 | $1,817.58 |
| 2026-09-25 | $6,754,008.37 | $3,628,973.06 | $1,753.15 |
| 2026-09-26 | $6,821,808.83 | $3,298,489.87 | $1,770.25 |
| 2026-09-27 | $6,800,724.89 | $3,229,401.78 | $1,764.73 |
| 2026-09-28 | $6,827,721.75 | $3,249,121.53 | $1,772.19 |
| 2026-09-29 | $6,691,341.52 | $3,683,729.72 | $1,714.57 |
| 2026-09-30 | $6,799,973.40 | $3,195,193.64 | $1,726.40 |
| 2026-10-01 | $6,913,772.09 | $3,562,919.29 | $1,737.84 |
| 2026-10-02 | $7,069,297.83 | $3,512,788.76 | $1,774.53 |
| 2026-10-03 | $6,880,834.18 | $3,232,719.97 | $1,721.06 |
| 2026-10-04 | $6,865,335.90 | $3,067,142.67 | $1,719.71 |
| 2026-10-05 | $6,897,965.53 | $3,220,806.24 | $1,727.81 |
| 2026-10-06 | $6,881,204.74 | $3,533,939.74 | $1,708.38 |
| 2026-10-07 | $6,581,055.04 | $3,514,876.89 | $1,667.53 |
| 2026-10-08 | $6,764,318.30 | $3,443,474.75 | $1,700.80 |
| 2026-10-09 | $6,425,584.93 | $3,042,912.04 | $1,615.04 |
| 2026-10-10 | $6,299,501.49 | $3,040,633.53 | $1,581.47 |
| 2026-10-11 | $6,362,054.10 | $2,948,403.69 | $1,597.17 |
| 2026-10-12 | $6,401,644.91 | $3,029,189.72 | $1,607.80 |
| 2026-10-13 | $5,878,252.75 | $3,048,589.43 | $1,457.59 |
| 2026-10-14 | $6,013,616.02 | $3,203,202.25 | $1,491.58 |
| 2026-10-15 | $5,497,335.85 | $2,859,788.40 | $1,363.13 |
| 2026-10-16 | $5,620,340.25 | $3,146,711.61 | $1,376.80 |
| 2026-10-16 | $5,642,116.95 | $3,061,750.53 | $1,382.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
