Ronin Bridged WETH (Ronin) WETH N/A
$1,854.69 0.45% (1d)
Market Overview
Ronin Bridged WETH (Ronin) current market price is $1,854.69 with a 24 hour trading volume of $110.33K. The total available supply of Ronin Bridged WETH (Ronin) is 382.02K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $29.09M. The WETH price is 0.33% up in the last one hour.
The high price of the Ronin Bridged WETH (Ronin) is $1,873.51 and low price is $1,824.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ronin Bridged WETH (Ronin) Rank
(Not Available)
Ronin Bridged WETH (Ronin) Price
$1,854.69
Market Cap
$29.09M 0.44%
Fully Diluted Valuation
$708.55M
Trading Volume(24h)
$110.33K
Circulating Supply
15,682 WETH
Total Supply
382.02K WETH
Max Supply
(Not Available)
High(24h)
$1,873.51
Low(24h)
$1,824.70
All-time High
$4,953.56 62.56%
24 Aug 2025
All-time Low
$1,395.01 32.95%
08 Apr 2025
Cryptocurrency Ronin Bridged WETH (Ronin) Calculator
Want to convert more cryptocurrencies?
Ronin Bridged WETH (Ronin) Historical Data Chart
1h
0.33%
24h
0.45%
7d
1.06%
14d
0.35%
30d
9.38%
60d
0%
200d
44.31%
1y
47.34%
Ronin Bridged WETH (Ronin) Historical Data
Historical data of Ronin Bridged WETH (Ronin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $71,209,087.60 | $271,839.50 | $2,616.19 |
| 2025-07-10 | $75,541,655.61 | $1,376,712.18 | $2,772.17 |
| 2025-07-11 | $79,390,195.18 | $1,090,792.29 | $2,950.75 |
| 2025-07-12 | $79,352,658.20 | $841,765.63 | $2,959.17 |
| 2025-07-13 | $78,888,335.79 | $1,375,651.93 | $2,944.72 |
| 2025-07-14 | $79,505,928.68 | $1,172,189.30 | $2,980.27 |
| 2025-07-15 | $80,699,376.84 | $1,523,902.44 | $3,012.95 |
| 2025-07-16 | $83,940,500.55 | $438,335.79 | $3,134.02 |
| 2025-07-17 | $90,229,679.19 | $936,544.86 | $3,369.83 |
| 2025-07-18 | $92,897,614.84 | $1,324,073.31 | $3,478.89 |
| 2025-07-19 | $92,453,423.95 | $5,494,322.64 | $3,545.93 |
| 2025-07-20 | $93,676,718.69 | $2,294,492.94 | $3,595.60 |
| 2025-07-21 | $97,934,528.51 | $1,548,234.34 | $3,761.70 |
| 2025-07-22 | $95,447,142.14 | $2,953,336.70 | $3,763.11 |
| 2025-07-23 | $94,896,883.43 | $3,567,033.61 | $3,746.99 |
| 2025-07-24 | $91,969,152.95 | $4,293,304.54 | $3,628.33 |
| 2025-07-25 | $94,312,328.26 | $4,540,574.69 | $3,709.40 |
| 2025-07-26 | $94,636,413.37 | $1,384,142.45 | $3,726.29 |
| 2025-07-27 | $95,378,342.95 | $1,844,901.97 | $3,760.73 |
| 2025-07-28 | $97,864,254.11 | $1,223,036.92 | $3,866.16 |
| 2025-07-29 | $95,869,349.61 | $1,759,773.98 | $3,794.35 |
| 2025-07-30 | $95,337,599.33 | $1,374,041.77 | $3,788.73 |
| 2025-07-31 | $95,816,311.08 | $1,585,474.10 | $3,804.39 |
| 2025-08-01 | $93,182,143.46 | $1,082,595.03 | $3,694.69 |
| 2025-08-02 | $87,747,033.08 | $1,222,046.12 | $3,494.13 |
| 2025-08-03 | $86,331,125.35 | $1,156,301.04 | $3,394.78 |
| 2025-08-04 | $88,916,619.45 | $731,151.05 | $3,497.41 |
| 2025-08-05 | $94,637,161.37 | $763,679.37 | $3,714.37 |
| 2025-08-06 | $92,137,153.65 | $1,487,491.45 | $3,614.19 |
| 2025-08-07 | $94,145,612.13 | $800,789.90 | $3,685.02 |
| 2025-08-08 | $101,076,180.88 | $1,475,863.34 | $3,917.91 |
| 2025-08-09 | $102,940,790.21 | $1,563,829.73 | $4,013.95 |
| 2025-08-10 | $108,237,436.46 | $3,206,955.35 | $4,263.05 |
| 2025-08-11 | $107,237,606.19 | $1,902,135.40 | $4,254.48 |
| 2025-08-12 | $105,141,906.90 | $3,697,850.77 | $4,228.66 |
| 2025-08-13 | $114,407,490.02 | $4,616,682.47 | $4,588.43 |
| 2025-08-14 | $119,033,933.08 | $2,146,808.53 | $4,761.79 |
| 2025-08-15 | $114,098,387.07 | $2,346,552.56 | $4,555.63 |
| 2025-08-16 | $114,157,703.33 | $5,376,489.82 | $4,429.30 |
| 2025-08-17 | $113,353,149.38 | $3,650,363.00 | $4,422.87 |
| 2025-08-18 | $114,689,059.23 | $1,283,668.99 | $4,485.04 |
| 2025-08-19 | $105,723,018.41 | $6,052,551.67 | $4,314.35 |
| 2025-08-20 | $101,293,059.25 | $991,360.40 | $4,074.57 |
| 2025-08-21 | $107,621,056.98 | $827,983.48 | $4,339.89 |
| 2025-08-22 | $102,783,816.88 | $3,131,332.23 | $4,221.50 |
| 2025-08-23 | $118,248,684.51 | $2,298,114.71 | $4,833.75 |
| 2025-08-24 | $116,640,362.18 | $2,331,682.03 | $4,775.08 |
| 2025-08-25 | $117,088,552.02 | $1,698,428.67 | $4,780.82 |
| 2025-08-26 | $107,544,699.93 | $1,741,485.00 | $4,384.28 |
| 2025-08-27 | $112,090,145.58 | $2,630,875.57 | $4,602.52 |
| 2025-08-28 | $109,513,740.03 | $2,139,781.34 | $4,503.50 |
| 2025-08-29 | $110,513,603.03 | $2,810,631.79 | $4,500.23 |
| 2025-08-30 | $108,223,135.03 | $2,740,921.84 | $4,371.29 |
| 2025-08-31 | $109,038,451.55 | $1,898,274.39 | $4,370.91 |
| 2025-09-01 | $110,520,212.61 | $2,177,721.96 | $4,390.16 |
| 2025-09-02 | $107,419,017.36 | $3,036,881.06 | $4,304.85 |
| 2025-09-03 | $108,641,360.98 | $2,473,905.54 | $4,326.65 |
| 2025-09-04 | $112,140,940.16 | $796,926.02 | $4,454.19 |
| 2025-09-05 | $107,219,516.82 | $4,290,239.89 | $4,302.72 |
| 2025-09-06 | $108,307,193.43 | $2,842,789.00 | $4,306.38 |
| 2025-09-07 | $108,564,231.70 | $1,721,473.57 | $4,271.21 |
| 2025-09-08 | $108,828,077.50 | $1,196,529.64 | $4,308.25 |
| 2025-09-09 | $108,566,641.94 | $860,718.06 | $4,302.28 |
| 2025-09-10 | $108,756,265.20 | $2,963,561.82 | $4,313.58 |
| 2025-09-11 | $109,654,411.05 | $2,452,874.00 | $4,351.52 |
| 2025-09-12 | $113,642,717.79 | $3,570,933.28 | $4,460.92 |
| 2025-09-13 | $119,309,251.08 | $5,405,969.81 | $4,708.70 |
| 2025-09-14 | $117,451,547.54 | $998,377.27 | $4,666.79 |
| 2025-09-15 | $115,049,351.37 | $3,676,955.71 | $4,604.96 |
| 2025-09-16 | $114,331,915.18 | $3,334,261.07 | $4,527.24 |
| 2025-09-17 | $112,683,338.27 | $1,559,021.19 | $4,504.48 |
| 2025-09-18 | $114,660,825.57 | $2,196,173.24 | $4,585.16 |
| 2025-09-19 | $114,384,042.60 | $818,108.16 | $4,591.34 |
| 2025-09-20 | $111,504,776.22 | $1,081,345.68 | $4,470.13 |
| 2025-09-21 | $111,669,083.29 | $559,046.77 | $4,478.89 |
| 2025-09-22 | $111,361,854.39 | $4,884,334.75 | $4,453.50 |
| 2025-09-23 | $105,267,237.60 | $1,938,441.89 | $4,202.68 |
| 2025-09-24 | $104,553,376.06 | $1,607,802.36 | $4,168.37 |
| 2025-09-25 | $103,977,644.67 | $761,166.05 | $4,153.01 |
| 2025-09-26 | $96,199,553.46 | $1,496,247.16 | $3,866.13 |
| 2025-09-27 | $100,776,434.89 | $707,210.24 | $4,031.80 |
| 2025-09-28 | $100,351,593.47 | $300,172.30 | $4,018.48 |
| 2025-09-29 | $103,381,522.38 | $598,723.14 | $4,140.84 |
| 2025-09-30 | $105,274,007.67 | $548,335.66 | $4,215.69 |
| 2025-10-01 | $103,374,725.86 | $1,376,079.17 | $4,147.58 |
| 2025-10-02 | $108,680,857.63 | $1,797,831.75 | $4,343.16 |
| 2025-10-03 | $112,153,920.48 | $520,798.66 | $4,482.83 |
| 2025-10-04 | $113,475,215.76 | $1,100,675.04 | $4,516.97 |
| 2025-10-05 | $112,690,032.60 | $745,853.74 | $4,487.94 |
| 2025-10-06 | $112,116,687.07 | $1,735,741.14 | $4,514.93 |
| 2025-10-07 | $117,060,846.16 | $550,083.58 | $4,692.20 |
| 2025-10-08 | $110,602,938.92 | $945,072.55 | $4,454.01 |
| 2025-10-09 | $85,643,247.18 | $842,317.15 | $4,527.73 |
| 2025-10-10 | $82,974,254.86 | $2,059,026.90 | $4,369.48 |
| 2025-10-11 | $73,555,302.16 | $4,896,863.35 | $3,848.04 |
| 2025-10-12 | $70,437,453.07 | $2,053,007.05 | $3,748.78 |
| 2025-10-13 | $77,678,539.86 | $1,443,994.83 | $4,161.68 |
| 2025-10-14 | $79,943,753.18 | $1,155,117.06 | $4,244.85 |
| 2025-10-15 | $78,128,835.22 | $1,363,664.51 | $4,130.57 |
| 2025-10-16 | $75,491,631.54 | $950,153.41 | $3,983.67 |
| 2025-10-17 | $73,585,811.96 | $1,047,767.39 | $3,890.05 |
| 2025-10-18 | $72,354,230.41 | $991,861.23 | $3,835.44 |
| 2025-10-19 | $73,486,039.93 | $579,555.08 | $3,888.30 |
| 2025-10-20 | $75,239,150.00 | $592,422.45 | $3,995.66 |
| 2025-10-21 | $75,386,769.09 | $439,046.28 | $3,979.09 |
| 2025-10-22 | $73,360,295.91 | $796,121.08 | $3,875.95 |
| 2025-10-23 | $69,029,369.20 | $822,141.98 | $3,802.07 |
| 2025-10-24 | $69,113,833.88 | $1,745,765.60 | $3,855.53 |
| 2025-10-25 | $70,602,210.99 | $783,780.74 | $3,932.75 |
| 2025-10-26 | $71,351,843.90 | $755,840.11 | $3,950.15 |
| 2025-10-27 | $75,060,075.64 | $866,753.56 | $4,162.50 |
| 2025-10-28 | $75,053,555.62 | $1,646,674.13 | $4,129.19 |
| 2025-10-29 | $71,894,090.33 | $1,296,411.33 | $3,985.26 |
| 2025-10-30 | $70,157,247.45 | $925,123.14 | $3,907.40 |
| 2025-10-31 | $67,908,907.93 | $518,148.52 | $3,803.77 |
| 2025-11-01 | $68,856,096.41 | $663,853.10 | $3,849.23 |
| 2025-11-02 | $68,615,413.69 | $337,056.41 | $3,872.41 |
| 2025-11-03 | $69,177,653.35 | $302,731.49 | $3,912.94 |
| 2025-11-04 | $63,611,985.51 | $1,558,080.22 | $3,595.27 |
| 2025-11-05 | $58,102,063.75 | $2,465,748.38 | $3,294.26 |
| 2025-11-06 | $61,198,814.09 | $1,506,920.25 | $3,463.28 |
| 2025-11-07 | $55,355,729.45 | $927,838.03 | $3,306.74 |
| 2025-11-08 | $56,987,375.55 | $3,342,785.11 | $3,433.75 |
| 2025-11-09 | $56,685,617.05 | $2,401,137.90 | $3,404.48 |
| 2025-11-10 | $59,477,683.94 | $466,523.01 | $3,575.95 |
| 2025-11-11 | $59,263,109.24 | $917,500.02 | $3,568.61 |
| 2025-11-12 | $56,495,626.18 | $2,180,318.89 | $3,412.46 |
| 2025-11-13 | $56,226,765.61 | $1,177,608.42 | $3,409.63 |
| 2025-11-14 | $53,562,659.61 | $1,360,782.15 | $3,237.18 |
| 2025-11-15 | $51,927,260.65 | $969,150.67 | $3,117.69 |
| 2025-11-16 | $52,601,974.91 | $510,343.60 | $3,169.08 |
| 2025-11-17 | $51,411,430.71 | $606,627.10 | $3,094.38 |
| 2025-11-18 | $50,123,511.23 | $1,546,117.35 | $3,020.49 |
| 2025-11-19 | $51,833,103.71 | $1,523,516.11 | $3,117.16 |
| 2025-11-20 | $50,130,436.88 | $1,268,514.33 | $3,015.66 |
| 2025-11-21 | $47,122,559.30 | $884,793.17 | $2,829.97 |
| 2025-11-22 | $46,011,460.05 | $1,468,314.10 | $2,767.99 |
| 2025-11-23 | $46,186,193.93 | $1,001,320.13 | $2,767.68 |
| 2025-11-24 | $46,812,399.66 | $1,002,447.54 | $2,801.00 |
| 2025-11-25 | $49,367,724.36 | $1,019,202.77 | $2,956.21 |
| 2025-11-26 | $49,297,093.09 | $864,583.76 | $2,952.92 |
| 2025-11-27 | $50,488,825.54 | $495,615.34 | $3,028.18 |
| 2025-11-28 | $49,684,992.34 | $1,141,073.03 | $3,016.33 |
| 2025-11-29 | $50,428,805.44 | $524,590.54 | $3,032.90 |
| 2025-11-30 | $49,690,590.25 | $667,039.53 | $2,992.20 |
| 2025-12-01 | $50,253,148.65 | $408,416.54 | $2,997.36 |
| 2025-12-02 | $46,996,326.12 | $1,563,671.29 | $2,801.43 |
| 2025-12-03 | $50,340,089.88 | $1,089,863.10 | $3,002.10 |
| 2025-12-04 | $53,281,446.10 | $539,359.44 | $3,196.83 |
| 2025-12-05 | $52,809,764.15 | $2,978,442.48 | $3,135.02 |
| 2025-12-06 | $50,914,720.07 | $597,516.60 | $3,022.46 |
| 2025-12-07 | $50,831,039.03 | $3,121,744.55 | $3,038.90 |
| 2025-12-08 | $50,998,833.36 | $1,059,075.66 | $3,051.72 |
| 2025-12-09 | $51,675,729.16 | $564,222.64 | $3,124.93 |
| 2025-12-10 | $54,496,314.47 | $1,802,876.04 | $3,323.26 |
| 2025-12-11 | $54,547,104.14 | $691,553.57 | $3,327.09 |
| 2025-12-12 | $53,537,348.01 | $775,545.29 | $3,235.37 |
| 2025-12-13 | $51,317,903.35 | $1,019,992.34 | $3,086.15 |
| 2025-12-14 | $52,002,027.33 | $869,956.97 | $3,114.85 |
| 2025-12-15 | $50,930,739.74 | $670,921.97 | $3,066.64 |
| 2025-12-16 | $48,598,000.87 | $636,063.96 | $2,962.99 |
| 2025-12-17 | $48,624,521.40 | $339,104.02 | $2,972.29 |
| 2025-12-18 | $46,388,529.11 | $556,383.09 | $2,827.68 |
| 2025-12-19 | $46,321,615.36 | $895,442.41 | $2,826.90 |
| 2025-12-20 | $48,809,286.67 | $408,776.94 | $2,977.84 |
| 2025-12-21 | $48,771,249.77 | $182,669.44 | $2,976.49 |
| 2025-12-22 | $49,185,975.59 | $278,261.07 | $3,001.99 |
| 2025-12-23 | $49,248,106.45 | $310,017.07 | $3,001.81 |
| 2025-12-24 | $48,567,588.66 | $483,117.30 | $2,965.65 |
| 2025-12-25 | $48,264,461.82 | $570,174.25 | $2,948.09 |
| 2025-12-26 | $47,198,996.78 | $205,683.78 | $2,903.81 |
| 2025-12-27 | $47,655,546.72 | $356,343.21 | $2,927.22 |
| 2025-12-28 | $48,021,185.12 | $134,639.44 | $2,948.90 |
| 2025-12-29 | $48,018,075.08 | $276,505.76 | $2,952.93 |
| 2025-12-30 | $47,831,911.02 | $498,969.15 | $2,936.07 |
| 2025-12-31 | $48,269,717.54 | $203,863.73 | $2,969.91 |
| 2026-01-01 | $48,299,520.78 | $906,642.42 | $2,966.91 |
| 2026-01-02 | $48,753,422.08 | $618,429.87 | $3,001.63 |
| 2026-01-03 | $50,754,664.02 | $908,646.47 | $3,124.06 |
| 2026-01-04 | $50,758,625.31 | $289,149.14 | $3,126.51 |
| 2026-01-05 | $50,925,846.31 | $389,655.10 | $3,143.85 |
| 2026-01-06 | $51,371,569.53 | $367,306.91 | $3,230.28 |
| 2026-01-07 | $52,360,340.90 | $494,119.89 | $3,294.83 |
| 2026-01-08 | $50,236,655.95 | $307,359.18 | $3,164.81 |
| 2026-01-09 | $49,310,065.79 | $351,031.43 | $3,104.78 |
| 2026-01-10 | $48,935,959.21 | $394,150.67 | $3,084.55 |
| 2026-01-11 | $48,923,111.82 | $133,837.62 | $3,085.14 |
| 2026-01-12 | $49,403,409.49 | $146,746.55 | $3,117.82 |
| 2026-01-13 | $48,998,685.21 | $321,535.17 | $3,090.89 |
| 2026-01-14 | $52,561,222.20 | $920,444.22 | $3,318.05 |
| 2026-01-15 | $53,149,332.72 | $2,083,906.12 | $3,356.63 |
| 2026-01-16 | $52,360,136.85 | $499,099.51 | $3,315.99 |
| 2026-01-17 | $52,029,186.71 | $1,185,711.47 | $3,296.32 |
| 2026-01-18 | $52,121,099.60 | $6,774,487.61 | $3,308.22 |
| 2026-01-19 | $51,968,991.78 | $2,112,709.58 | $3,284.37 |
| 2026-01-20 | $50,234,826.58 | $1,442,950.25 | $3,185.62 |
| 2026-01-21 | $46,280,369.28 | $3,140,789.26 | $2,933.99 |
| 2026-01-22 | $47,144,327.84 | $2,659,081.69 | $2,974.27 |
| 2026-01-23 | $46,693,926.49 | $3,985,627.10 | $2,947.52 |
| 2026-01-24 | $46,823,282.76 | $3,200,244.05 | $2,951.42 |
| 2026-01-25 | $46,770,354.01 | $1,546,263.33 | $2,957.04 |
| 2026-01-26 | $44,648,317.32 | $1,370,293.18 | $2,817.68 |
| 2026-01-27 | $46,440,091.89 | $3,513,300.37 | $2,928.10 |
| 2026-01-28 | $47,745,277.27 | $2,155,781.45 | $3,010.60 |
| 2026-01-29 | $47,944,423.92 | $1,177,210.88 | $3,008.25 |
| 2026-01-30 | $44,692,229.18 | $1,710,758.73 | $2,820.18 |
| 2026-01-31 | $42,848,073.93 | $842,977.43 | $2,703.54 |
| 2026-02-01 | $38,647,992.64 | $1,139,425.94 | $2,446.69 |
| 2026-02-02 | $35,935,153.49 | $1,335,937.63 | $2,271.24 |
| 2026-02-03 | $37,038,891.91 | $1,158,208.40 | $2,346.61 |
| 2026-02-04 | $35,178,754.38 | $1,114,544.06 | $2,228.13 |
| 2026-02-05 | $34,027,454.61 | $857,622.25 | $2,152.01 |
| 2026-02-06 | $28,797,182.55 | $1,403,351.87 | $1,821.83 |
| 2026-02-07 | $32,644,841.00 | $1,369,679.45 | $2,061.16 |
| 2026-02-08 | $33,043,475.51 | $836,958.35 | $2,092.56 |
| 2026-02-09 | $33,253,468.87 | $420,720.90 | $2,096.60 |
| 2026-02-10 | $33,201,390.48 | $1,605,453.59 | $2,103.49 |
| 2026-02-11 | $31,920,155.28 | $1,012,121.23 | $2,018.64 |
| 2026-02-12 | $30,656,981.04 | $640,093.95 | $1,939.09 |
| 2026-02-13 | $30,776,534.58 | $781,376.32 | $1,944.83 |
| 2026-02-14 | $32,422,795.04 | $870,231.53 | $2,047.86 |
| 2026-02-15 | $33,059,959.03 | $751,101.96 | $2,085.54 |
| 2026-02-16 | $31,114,050.71 | $341,697.40 | $1,965.34 |
| 2026-02-17 | $31,664,882.20 | $287,531.49 | $2,000.69 |
| 2026-02-18 | $31,569,788.25 | $337,784.38 | $1,992.27 |
| 2026-02-19 | $30,964,766.73 | $270,690.28 | $1,953.90 |
| 2026-02-20 | $30,874,797.31 | $263,639.17 | $1,947.99 |
| 2026-02-21 | $31,150,553.93 | $551,192.11 | $1,966.01 |
| 2026-02-22 | $31,358,340.97 | $364,091.76 | $1,973.50 |
| 2026-02-23 | $30,994,155.73 | $218,157.98 | $1,953.15 |
| 2026-02-24 | $29,441,598.74 | $539,184.78 | $1,854.40 |
| 2026-02-25 | $29,389,405.51 | $366,983.17 | $1,852.44 |
| 2026-02-26 | $32,460,871.86 | $834,018.70 | $2,053.16 |
| 2026-02-27 | $32,160,416.99 | $433,104.41 | $2,027.68 |
| 2026-02-28 | $30,596,027.09 | $401,312.36 | $1,932.55 |
| 2026-03-01 | $31,182,311.01 | $453,708.25 | $1,965.58 |
| 2026-03-02 | $30,754,203.17 | $430,970.90 | $1,938.26 |
| 2026-03-03 | $32,229,698.76 | $444,015.07 | $2,030.50 |
| 2026-03-04 | $31,484,445.73 | $479,430.35 | $1,984.11 |
| 2026-03-05 | $33,731,284.06 | $589,785.26 | $2,126.34 |
| 2026-03-06 | $32,923,904.73 | $355,846.03 | $2,074.54 |
| 2026-03-07 | $31,459,999.90 | $357,448.21 | $1,980.92 |
| 2026-03-08 | $31,255,375.53 | $232,316.11 | $1,969.89 |
| 2026-03-09 | $30,786,300.18 | $310,662.31 | $1,938.48 |
| 2026-03-10 | $31,696,233.63 | $546,226.18 | $1,993.41 |
| 2026-03-11 | $32,302,942.93 | $1,340,462.16 | $2,033.11 |
| 2026-03-12 | $32,591,316.83 | $2,212,747.73 | $2,050.78 |
| 2026-03-13 | $32,960,751.83 | $579,219.16 | $2,075.97 |
| 2026-03-14 | $33,225,514.57 | $636,246.02 | $2,094.02 |
| 2026-03-15 | $33,344,373.87 | $643,472.25 | $2,096.52 |
| 2026-03-16 | $34,482,833.34 | $396,874.62 | $2,172.88 |
| 2026-03-17 | $37,225,566.19 | $496,228.33 | $2,350.08 |
| 2026-03-18 | $36,778,100.68 | $339,761.26 | $2,319.79 |
| 2026-03-19 | $34,981,574.44 | $898,685.30 | $2,203.23 |
| 2026-03-20 | $33,873,738.61 | $379,168.07 | $2,136.72 |
| 2026-03-21 | $34,046,457.92 | $485,742.44 | $2,147.77 |
| 2026-03-22 | $33,611,995.58 | $355,769.81 | $2,110.93 |
| 2026-03-23 | $32,567,889.19 | $279,842.42 | $2,052.19 |
| 2026-03-24 | $34,030,375.21 | $578,274.04 | $2,146.63 |
| 2026-03-25 | $34,201,413.80 | $282,643.27 | $2,158.62 |
| 2026-03-26 | $34,367,122.72 | $253,433.27 | $2,167.39 |
| 2026-03-27 | $32,661,290.79 | $376,768.17 | $2,059.73 |
| 2026-03-28 | $31,660,602.58 | $442,355.00 | $1,996.21 |
| 2026-03-29 | $31,585,432.00 | $437,077.40 | $1,993.37 |
| 2026-03-30 | $31,372,586.59 | $240,102.49 | $1,980.89 |
| 2026-03-31 | $32,068,116.66 | $430,925.36 | $2,024.54 |
| 2026-04-01 | $33,324,530.99 | $443,489.62 | $2,103.44 |
| 2026-04-02 | $33,919,204.26 | $333,558.63 | $2,140.80 |
| 2026-04-03 | $32,586,543.81 | $308,048.69 | $2,054.61 |
| 2026-04-04 | $32,522,540.08 | $258,525.86 | $2,053.71 |
| 2026-04-05 | $32,684,862.23 | $155,015.32 | $2,064.05 |
| 2026-04-06 | $33,464,273.33 | $304,219.68 | $2,108.60 |
| 2026-04-07 | $33,341,698.57 | $259,131.30 | $2,106.74 |
| 2026-04-08 | $35,566,622.76 | $421,523.73 | $2,251.65 |
| 2026-04-09 | $34,627,460.01 | $484,521.84 | $2,191.42 |
| 2026-04-10 | $34,632,632.52 | $289,430.43 | $2,188.91 |
| 2026-04-11 | $35,483,814.96 | $289,407.13 | $2,244.06 |
| 2026-04-12 | $36,117,293.37 | $265,199.48 | $2,284.57 |
| 2026-04-13 | $34,619,618.61 | $229,244.36 | $2,192.41 |
| 2026-04-14 | $37,444,373.54 | $338,711.31 | $2,372.43 |
| 2026-04-15 | $36,711,849.51 | $439,799.30 | $2,321.28 |
| 2026-04-16 | $37,108,746.87 | $223,760.48 | $2,360.74 |
| 2026-04-17 | $37,012,098.09 | $328,726.73 | $2,349.06 |
| 2026-04-18 | $38,179,090.41 | $346,510.91 | $2,421.03 |
| 2026-04-19 | $37,049,192.37 | $801,944.75 | $2,351.44 |
| 2026-04-20 | $35,732,746.17 | $938,838.49 | $2,268.02 |
| 2026-04-21 | $36,426,918.17 | $282,171.93 | $2,315.25 |
| 2026-04-22 | $36,641,712.50 | $258,312.05 | $2,327.13 |
| 2026-04-23 | $37,429,242.55 | $217,760.75 | $2,377.51 |
| 2026-04-24 | $36,679,338.72 | $187,436.74 | $2,332.09 |
| 2026-04-25 | $36,406,657.43 | $244,978.54 | $2,315.19 |
| 2026-04-26 | $36,607,606.00 | $3,770,084.48 | $2,318.32 |
| 2026-04-27 | $37,475,853.26 | $582,113.39 | $2,375.92 |
| 2026-04-28 | $36,299,261.19 | $788,988.18 | $2,299.73 |
| 2026-04-29 | $36,102,976.06 | $553,234.70 | $2,287.42 |
| 2026-04-30 | $35,565,309.06 | $368,224.44 | $2,254.18 |
| 2026-05-01 | $35,620,485.42 | $180,299.74 | $2,258.08 |
| 2026-05-02 | $36,174,875.18 | $307,391.86 | $2,293.35 |
| 2026-05-03 | $36,506,513.38 | $159,414.88 | $2,316.96 |
| 2026-05-04 | $36,638,147.82 | $140,466.36 | $2,323.30 |
| 2026-05-05 | $36,993,201.12 | $241,386.34 | $2,345.65 |
| 2026-05-06 | $37,261,238.00 | $296,603.31 | $2,362.38 |
| 2026-05-07 | $37,023,943.21 | $206,574.11 | $2,349.54 |
| 2026-05-08 | $36,141,662.03 | $407,379.56 | $2,294.41 |
| 2026-05-09 | $36,338,465.31 | $339,133.03 | $2,307.09 |
| 2026-05-10 | $36,714,385.21 | $321,367.47 | $2,326.31 |
| 2026-05-11 | $37,416,239.42 | $243,667.25 | $2,373.60 |
| 2026-05-12 | $36,884,487.53 | $311,212.88 | $2,340.66 |
| 2026-05-13 | $35,680,589.95 | $205,089.09 | $2,274.87 |
| 2026-05-14 | $35,432,197.72 | $8.05 | $2,259.41 |
| 2026-05-15 | $35,817,033.46 | $132,204.40 | $2,283.29 |
| 2026-05-16 | $34,868,690.75 | $224,295.09 | $2,223.47 |
| 2026-05-17 | $34,186,038.74 | $174,799.95 | $2,179.45 |
| 2026-05-18 | $33,282,366.06 | $190,953.20 | $2,124.47 |
| 2026-05-19 | $33,406,970.23 | $2,393,662.82 | $2,127.84 |
| 2026-05-20 | $33,105,474.11 | $1,817,121.81 | $2,111.62 |
| 2026-05-21 | $33,345,676.47 | $71,212.50 | $2,126.99 |
| 2026-05-22 | $33,524,260.15 | $2,232.55 | $2,137.75 |
| 2026-05-23 | $32,367,376.35 | $236,744.14 | $2,064.88 |
| 2026-05-24 | $33,190,938.35 | $271,616.40 | $2,116.53 |
| 2026-05-25 | $32,945,883.16 | $225,292.61 | $2,101.76 |
| 2026-05-26 | $33,122,691.22 | $243,539.86 | $2,112.14 |
| 2026-05-27 | $32,475,340.35 | $195,769.86 | $2,071.00 |
| 2026-05-28 | $31,677,453.09 | $828,528.30 | $2,018.97 |
| 2026-05-29 | $31,445,997.17 | $353,264.76 | $2,005.32 |
| 2026-05-30 | $31,528,757.06 | $208,761.66 | $2,011.04 |
| 2026-05-31 | $31,661,298.33 | $289,725.96 | $2,018.95 |
| 2026-06-01 | $31,379,426.20 | $254,896.50 | $2,003.32 |
| 2026-06-02 | $31,419,611.01 | $582,131.73 | $2,003.33 |
| 2026-06-03 | $29,144,485.12 | $369,348.95 | $1,856.94 |
| 2026-06-04 | $28,495,003.62 | $347,693.58 | $1,815.88 |
| 2026-06-05 | $27,722,356.94 | $505,917.58 | $1,768.49 |
| 2026-06-06 | $24,795,239.73 | $550,335.63 | $1,581.40 |
| 2026-06-07 | $24,569,828.69 | $323,381.07 | $1,566.96 |
| 2026-06-08 | $26,448,707.05 | $302,125.30 | $1,682.00 |
| 2026-06-09 | $26,497,889.28 | $258,020.85 | $1,693.39 |
| 2026-06-10 | $25,657,288.61 | $193,681.80 | $1,639.18 |
| 2026-06-11 | $25,399,893.36 | $338,466.49 | $1,621.45 |
| 2026-06-12 | $26,220,650.33 | $200,110.22 | $1,671.18 |
| 2026-06-13 | $26,076,862.09 | $149,173.20 | $1,663.70 |
| 2026-06-14 | $26,319,412.88 | $117,943.88 | $1,678.57 |
| 2026-06-15 | $27,032,402.14 | $376,148.81 | $1,723.78 |
| 2026-06-16 | $28,107,436.03 | $289,736.89 | $1,793.62 |
| 2026-06-17 | $28,070,134.91 | $211,051.68 | $1,790.15 |
| 2026-06-18 | $27,413,664.25 | $328,056.13 | $1,748.09 |
| 2026-06-19 | $26,778,115.09 | $238,666.53 | $1,709.19 |
| 2026-06-20 | $26,748,907.66 | $178,178.04 | $1,706.08 |
| 2026-06-21 | $27,272,748.01 | $1,057,893.10 | $1,738.87 |
| 2026-06-22 | $26,766,596.65 | $310,388.15 | $1,706.76 |
| 2026-06-23 | $27,046,816.27 | $199,841.05 | $1,717.29 |
| 2026-06-24 | $26,094,961.64 | $318,413.52 | $1,660.52 |
| 2026-06-25 | $25,356,754.15 | $352,704.56 | $1,616.96 |
| 2026-06-26 | $24,537,353.29 | $182,491.35 | $1,564.69 |
| 2026-06-27 | $24,731,896.46 | $285,498.19 | $1,576.92 |
| 2026-06-28 | $24,662,145.78 | $95,442.56 | $1,572.64 |
| 2026-06-29 | $24,664,593.02 | $138,210.84 | $1,572.15 |
| 2026-06-30 | $25,239,528.60 | $184,357.25 | $1,609.41 |
| 2026-07-01 | $24,607,166.59 | $189,573.47 | $1,568.39 |
| 2026-07-02 | $25,223,380.24 | $891,961.30 | $1,608.93 |
| 2026-07-03 | $26,631,905.41 | $395,128.59 | $1,695.26 |
| 2026-07-04 | $27,537,268.42 | $850,301.90 | $1,756.17 |
| 2026-07-05 | $27,908,525.15 | $302,810.76 | $1,778.75 |
| 2026-07-06 | $27,946,396.40 | $253,621.94 | $1,781.99 |
| 2026-07-07 | $28,228,246.66 | $206,639.24 | $1,800.04 |
| 2026-07-08 | $27,772,732.91 | $207,457.74 | $1,769.81 |
| 2026-07-08 | $27,224,188.25 | $252,897.71 | $1,739.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
