Resolv USR USR #4418
$0.0374 2.58% (1d)
Market Overview
Resolv USR current market price is $0.0374 with a 24 hour trading volume of $63. The total available supply of Resolv USR is 8,085.92K USR. It has secured Rank 4418 in the cryptocurrency market with a marketcap of $302.04K. The USR price is 0.1% up in the last one hour.
The high price of the Resolv USR is $0.0383 and low price is $0.0370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resolv USR Rank
4418
Resolv USR Price
$0.0374
Market Cap
$302.04K 2.58%
Fully Diluted Valuation
$302.04K
Trading Volume(24h)
$63
Circulating Supply
8,085.92K USR
Total Supply
8,085.92K USR
Max Supply
(Not Available)
High(24h)
$0.0383
Low(24h)
$0.0370
All-time High
$1.02 96.34%
30 Jan 2025
All-time Low
$0.0314 18.98%
05 Nov 2026
Cryptocurrency Resolv USR Calculator
Want to convert more cryptocurrencies?
Resolv USR Historical Data Chart
1h
0.1%
24h
2.58%
7d
43.57%
14d
45.4%
30d
54.89%
60d
67.2%
200d
75.69%
1y
96.26%
Resolv USR Historical Data
Historical data of Resolv USR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $240,186,069.25 | $3,880,640.28 | $1.00 |
| 2025-09-29 | $234,852,603.91 | $3,837,778.43 | $1.00 |
| 2025-09-30 | $224,095,816.15 | $2,644,797.84 | $1.00 |
| 2025-10-01 | $236,898,814.98 | $4,963,372.24 | $1.00 |
| 2025-10-02 | $233,842,269.24 | $1,864,788.03 | $1.00 |
| 2025-10-03 | $238,769,100.01 | $3,794,972.45 | $1.00 |
| 2025-10-04 | $243,136,995.87 | $3,650,708.58 | $1.00 |
| 2025-10-05 | $248,888,509.69 | $1,411,107.62 | $1.00 |
| 2025-10-06 | $250,117,371.15 | $1,556,171.20 | $1.00 |
| 2025-10-07 | $253,132,684.39 | $1,534,314.66 | $1.00 |
| 2025-10-08 | $261,397,641.95 | $3,562,749.41 | $1.00 |
| 2025-10-09 | $284,168,359.41 | $2,474,908.97 | $1.00 |
| 2025-10-10 | $306,102,425.24 | $3,281,861.33 | $1.00 |
| 2025-10-11 | $318,210,576.57 | $4,055,835.42 | $1.00 |
| 2025-10-12 | $316,640,422.54 | $5,123,155.64 | $1.00 |
| 2025-10-13 | $313,582,869.16 | $3,062,826.60 | $1.00 |
| 2025-10-14 | $319,701,879.72 | $3,219,857.02 | $1.00 |
| 2025-10-15 | $317,003,773.12 | $1,376,913.36 | $1.00 |
| 2025-10-16 | $316,590,669.89 | $2,326,521.14 | $1.00 |
| 2025-10-17 | $311,967,350.66 | $2,985,346.84 | $1.00 |
| 2025-10-18 | $305,133,623.63 | $1,860,404.55 | $1.00 |
| 2025-10-19 | $303,161,357.55 | $1,206,065.48 | $1.00 |
| 2025-10-20 | $302,873,880.98 | $835,086.03 | $1.00 |
| 2025-10-21 | $296,079,958.60 | $652,161.92 | $1.00 |
| 2025-10-22 | $290,310,555.23 | $541,621.54 | $1.00 |
| 2025-10-23 | $286,521,569.29 | $636,976.98 | $1.00 |
| 2025-10-24 | $284,189,419.63 | $1,084,695.43 | $1.00 |
| 2025-10-25 | $281,946,256.40 | $1,066,738.52 | $1.00 |
| 2025-10-26 | $279,262,302.80 | $1,799,954.91 | $1.00 |
| 2025-10-27 | $279,773,804.87 | $3,146,802.99 | $1.00 |
| 2025-10-28 | $280,277,828.00 | $1,746,577.55 | $1.00 |
| 2025-10-29 | $283,975,931.36 | $2,244,268.95 | $1.00 |
| 2025-10-30 | $278,008,697.87 | $1,844,497.10 | $1.00 |
| 2025-10-31 | $273,810,846.84 | $2,416,032.36 | $1.00 |
| 2025-11-01 | $270,701,303.91 | $876,548.58 | $1.00 |
| 2025-11-02 | $268,738,967.13 | $720,077.55 | $1.00 |
| 2025-11-03 | $270,245,507.68 | $885,409.47 | $1.00 |
| 2025-11-04 | $270,136,600.56 | $788,655.04 | $1.00 |
| 2025-11-05 | $275,746,275.38 | $2,684,132.22 | $1.00 |
| 2025-11-06 | $250,726,317.91 | $3,923,551.33 | $1.00 |
| 2025-11-07 | $245,558,356.64 | $5,876,981.04 | $1.00 |
| 2025-11-08 | $241,741,736.56 | $2,886,786.45 | $1.00 |
| 2025-11-09 | $240,733,822.83 | $3,508,117.15 | $1.00 |
| 2025-11-10 | $238,846,227.91 | $3,047,067.67 | $1.00 |
| 2025-11-11 | $235,527,962.10 | $1,838,642.25 | $1.00 |
| 2025-11-12 | $238,624,011.89 | $2,456,180.61 | $1.00 |
| 2025-11-13 | $240,397,833.77 | $1,642,699.53 | $1.00 |
| 2025-11-14 | $216,206,717.28 | $5,025,462.02 | $1.00 |
| 2025-11-15 | $215,839,883.36 | $3,998,448.17 | $1.00 |
| 2025-11-16 | $215,693,508.09 | $2,292,299.68 | $1.00 |
| 2025-11-17 | $215,813,173.98 | $9,226,313.28 | $1.00 |
| 2025-11-18 | $215,915,905.19 | $5,240,530.89 | $1.00 |
| 2025-11-19 | $192,602,904.31 | $10,658,326.02 | $1.00 |
| 2025-11-20 | $192,865,630.68 | $3,258,418.01 | $1.00 |
| 2025-11-21 | $164,557,577.21 | $1,840,074.66 | $1.00 |
| 2025-11-22 | $166,659,272.88 | $1,725,222.97 | $1.00 |
| 2025-11-23 | $166,460,699.11 | $998,308.56 | $1.00 |
| 2025-11-24 | $165,833,388.59 | $1,469,051.74 | $1.00 |
| 2025-11-25 | $169,463,615.83 | $3,083,717.12 | $1.00 |
| 2025-11-26 | $172,100,446.62 | $2,840,254.17 | $1.00 |
| 2025-11-27 | $169,582,832.91 | $2,180,923.21 | $1.00 |
| 2025-11-28 | $166,884,469.66 | $1,175,617.42 | $1.00 |
| 2025-11-29 | $163,910,174.19 | $703,724.53 | $1.00 |
| 2025-11-30 | $164,056,900.17 | $502,935.24 | $1.00 |
| 2025-12-01 | $162,982,247.44 | $658,945.83 | $1.00 |
| 2025-12-02 | $164,604,277.52 | $1,445,863.40 | $1.00 |
| 2025-12-03 | $172,027,674.47 | $725,996.00 | $1.00 |
| 2025-12-04 | $178,199,033.63 | $1,303,367.70 | $1.00 |
| 2025-12-05 | $177,110,056.14 | $621,910.25 | $1.00 |
| 2025-12-06 | $181,402,459.04 | $402,462.17 | $1.00 |
| 2025-12-07 | $177,258,702.03 | $568,448.58 | $1.00 |
| 2025-12-08 | $177,328,131.81 | $314,559.40 | $1.00 |
| 2025-12-09 | $187,309,726.38 | $667,353.44 | $1.00 |
| 2025-12-10 | $223,066,644.17 | $341,423.71 | $1.00 |
| 2025-12-11 | $249,911,361.51 | $350,217.37 | $1.00 |
| 2025-12-12 | $275,071,222.15 | $609,695.32 | $1.00 |
| 2025-12-13 | $305,368,748.25 | $629,122.94 | $1.00 |
| 2025-12-14 | $305,451,084.30 | $325,590.02 | $1.00 |
| 2025-12-15 | $305,615,343.68 | $711,471.71 | $1.00 |
| 2025-12-16 | $305,206,981.65 | $574,824.98 | $1.00 |
| 2025-12-17 | $311,320,664.75 | $518,006.14 | $1.00 |
| 2025-12-18 | $311,484,128.09 | $571,830.17 | $1.00 |
| 2025-12-19 | $311,170,384.51 | $696,833.42 | $1.00 |
| 2025-12-20 | $321,045,240.05 | $1,776,834.32 | $1.00 |
| 2025-12-21 | $334,575,886.40 | $369,017.34 | $1.00 |
| 2025-12-22 | $334,391,244.63 | $313,335.79 | $1.00 |
| 2025-12-23 | $334,287,296.22 | $592,033.60 | $1.00 |
| 2025-12-24 | $333,564,445.03 | $776,461.85 | $1.00 |
| 2025-12-25 | $333,305,842.16 | $821,441.97 | $1.00 |
| 2025-12-26 | $333,297,026.59 | $118,839.06 | $1.00 |
| 2025-12-27 | $338,811,081.21 | $395,315.58 | $1.00 |
| 2025-12-28 | $339,866,065.73 | $235,099.48 | $1.00 |
| 2025-12-29 | $339,681,915.84 | $174,311.88 | $1.00 |
| 2025-12-30 | $342,118,554.98 | $704,601.99 | $1.00 |
| 2025-12-31 | $302,831,903.48 | $475,566.65 | $1.00 |
| 2026-01-01 | $301,664,250.65 | $286,817.93 | $1.00 |
| 2026-01-02 | $301,237,934.63 | $275,897.38 | $1.00 |
| 2026-01-03 | $307,807,947.79 | $636,196.14 | $1.00 |
| 2026-01-04 | $308,334,011.32 | $245,382.99 | $1.00 |
| 2026-01-05 | $310,223,888.57 | $667,288.08 | $1.00 |
| 2026-01-06 | $318,276,531.71 | $582,949.24 | $1.00 |
| 2026-01-07 | $318,398,373.12 | $311,730.00 | $1.00 |
| 2026-01-08 | $328,212,015.30 | $606,269.63 | $1.00 |
| 2026-01-09 | $336,876,282.48 | $611,490.63 | $1.00 |
| 2026-01-10 | $336,476,869.36 | $553,582.29 | $1.00 |
| 2026-01-11 | $338,262,524.43 | $515,622.60 | $1.00 |
| 2026-01-12 | $338,363,161.25 | $316,118.82 | $1.00 |
| 2026-01-13 | $338,355,658.36 | $446,343.62 | $1.00 |
| 2026-01-14 | $337,574,982.95 | $630,477.30 | $1.00 |
| 2026-01-15 | $348,794,811.03 | $623,550.30 | $1.00 |
| 2026-01-16 | $348,624,675.65 | $687,517.06 | $1.00 |
| 2026-01-17 | $366,111,138.05 | $679,100.03 | $1.00 |
| 2026-01-18 | $370,293,243.12 | $620,809.56 | $1.00 |
| 2026-01-19 | $370,161,718.52 | $413,255.12 | $1.00 |
| 2026-01-20 | $369,437,324.26 | $2,173,985.75 | $1.00 |
| 2026-01-21 | $371,488,314.28 | $1,450,736.91 | $1.00 |
| 2026-01-22 | $371,906,375.61 | $427,051.60 | $1.00 |
| 2026-01-23 | $377,491,277.50 | $964,022.48 | $1.00 |
| 2026-01-24 | $378,493,022.75 | $1,108,152.13 | $1.00 |
| 2026-01-25 | $377,281,510.09 | $738,968.78 | $1.00 |
| 2026-01-26 | $377,102,324.13 | $793,303.69 | $1.00 |
| 2026-01-27 | $397,330,902.38 | $2,280,411.07 | $1.00 |
| 2026-01-28 | $398,232,438.37 | $1,003,426.34 | $1.00 |
| 2026-01-29 | $397,206,990.27 | $1,312,345.08 | $1.00 |
| 2026-01-30 | $407,705,206.73 | $790,701.61 | $1.00 |
| 2026-01-31 | $406,291,756.74 | $627,109.80 | $1.00 |
| 2026-02-01 | $403,942,714.82 | $1,182,916.00 | $1.00 |
| 2026-02-02 | $401,778,363.70 | $512,872.73 | $1.00 |
| 2026-02-03 | $397,144,640.27 | $790,905.72 | $1.00 |
| 2026-02-04 | $394,696,647.80 | $593,838.93 | $1.00 |
| 2026-02-05 | $391,605,838.74 | $1,152,078.33 | $1.00 |
| 2026-02-06 | $376,621,039.48 | $1,113,342.61 | $1.00 |
| 2026-02-07 | $356,674,872.95 | $703,836.70 | $1.00 |
| 2026-02-08 | $355,033,943.33 | $1,296,262.83 | $1.00 |
| 2026-02-09 | $354,651,107.94 | $727,572.50 | $1.00 |
| 2026-02-10 | $351,339,332.29 | $963,130.49 | $1.00 |
| 2026-02-11 | $175,026,222.18 | $377,099.61 | $1.00 |
| 2026-02-12 | $273,119,075.25 | $689,613.04 | $1.00 |
| 2026-02-13 | $247,092,773.34 | $443,857.39 | $1.00 |
| 2026-02-14 | $206,910,653.45 | $486,988.34 | $1.00 |
| 2026-02-15 | $186,979,539.72 | $289,299.21 | $1.00 |
| 2026-02-16 | $182,021,754.78 | $318,246.27 | $1.00 |
| 2026-02-17 | $174,896,111.00 | $443,074.96 | $1.00 |
| 2026-02-18 | $148,023,868.81 | $341,916.03 | $1.00 |
| 2026-02-19 | $112,084,330.00 | $291,465.19 | $1.00 |
| 2026-02-20 | $111,801,444.98 | $1,652,584.27 | $1.00 |
| 2026-02-21 | $97,724,019.53 | $412,978.27 | $1.00 |
| 2026-02-22 | $94,814,856.44 | $256,131.44 | $1.00 |
| 2026-02-23 | $89,852,450.84 | $831,409.52 | $1.00 |
| 2026-02-24 | $99,727,215.51 | $507,773.18 | $1.00 |
| 2026-02-25 | $101,288,674.23 | $807,089.34 | $1.00 |
| 2026-02-26 | $109,492,642.18 | $440,915.26 | $1.00 |
| 2026-02-27 | $100,492,440.37 | $374,484.18 | $1.00 |
| 2026-02-28 | $112,921,758.84 | $214,928.11 | $1.00 |
| 2026-03-01 | $112,524,181.91 | $167,136.25 | $1.00 |
| 2026-03-02 | $111,805,720.08 | $248,739.83 | $1.00 |
| 2026-03-03 | $119,501,769.44 | $474,751.41 | $1.00 |
| 2026-03-04 | $118,061,459.26 | $275,112.02 | $1.00 |
| 2026-03-05 | $118,151,932.69 | $186,234.62 | $1.00 |
| 2026-03-06 | $114,411,174.49 | $279,123.08 | $1.00 |
| 2026-03-07 | $105,743,761.45 | $385,668.66 | $1.00 |
| 2026-03-08 | $107,155,082.81 | $1,061,579.45 | $1.00 |
| 2026-03-09 | $107,312,708.26 | $649,163.38 | $1.00 |
| 2026-03-10 | $107,443,579.68 | $1,266,409.98 | $1.00 |
| 2026-03-11 | $106,638,053.08 | $838,349.01 | $1.00 |
| 2026-03-12 | $107,531,705.05 | $1,297,652.65 | $1.00 |
| 2026-03-13 | $107,542,717.00 | $458,822.30 | $1.00 |
| 2026-03-14 | $107,455,827.05 | $476,274.59 | $1.00 |
| 2026-03-15 | $106,210,974.95 | $430,977.44 | $1.00 |
| 2026-03-16 | $105,440,078.05 | $383,683.94 | $1.00 |
| 2026-03-17 | $104,193,962.46 | $375,281.20 | $1.00 |
| 2026-03-18 | $103,550,018.60 | $188,799.53 | $1.00 |
| 2026-03-19 | $103,832,754.68 | $220,354.14 | $1.00 |
| 2026-03-20 | $103,732,294.97 | $245,462.48 | $1.00 |
| 2026-03-21 | $103,918,878.00 | $123,639.71 | $1.00 |
| 2026-03-22 | $103,467,909.09 | $65,129.76 | $1.00 |
| 2026-03-23 | $54,492,481.76 | $9,688,052.16 | $0.31 |
| 2026-03-24 | $48,169,409.03 | $855,996.03 | $0.27 |
| 2026-03-25 | $47,396,046.93 | $233,055.63 | $0.27 |
| 2026-03-26 | $52,559,864.66 | $64,502.62 | $0.30 |
| 2026-03-27 | $35,674,970.27 | $404,854.57 | $0.20 |
| 2026-03-28 | $30,071,890.46 | $45,311.63 | $0.17 |
| 2026-03-29 | $29,091,447.63 | $11,029.32 | $0.17 |
| 2026-03-30 | $29,113,461.45 | $23,084.65 | $0.17 |
| 2026-03-31 | $25,653,249.62 | $12,920.45 | $0.15 |
| 2026-04-01 | $26,133,054.86 | $20,260.69 | $0.15 |
| 2026-04-02 | $21,903,830.29 | $15,729.09 | $0.12 |
| 2026-04-03 | $20,221,278.71 | $4,213.54 | $0.11 |
| 2026-04-04 | $53,719,137.65 | $518,652.93 | $0.31 |
| 2026-04-05 | $42,380,156.89 | $43,165.19 | $0.24 |
| 2026-04-06 | $41,974,227.75 | $3,119.73 | $0.24 |
| 2026-04-07 | $32,267,100.65 | $2,761.02 | $0.23 |
| 2026-04-08 | $29,343,168.65 | $7,851.65 | $0.21 |
| 2026-04-09 | $26,293,317.63 | $15,812.02 | $0.19 |
| 2026-04-10 | $24,015,420.78 | $9,433.38 | $0.17 |
| 2026-04-11 | $24,390,425.71 | $4,303.18 | $0.18 |
| 2026-04-12 | $23,188,885.69 | $2,881.09 | $0.17 |
| 2026-04-13 | $23,860,199.30 | $1,513.63 | $0.17 |
| 2026-04-14 | $23,366,525.85 | $8,243.74 | $0.17 |
| 2026-04-15 | $23,763,554.49 | $7,650.66 | $0.17 |
| 2026-04-16 | $21,049,488.54 | $12,033.50 | $0.15 |
| 2026-04-17 | $16,813,907.19 | $19,928.58 | $0.12 |
| 2026-04-18 | $7,180,814.75 | $14,214.20 | $0.14 |
| 2026-04-19 | $8,466,447.05 | $17,616.99 | $0.17 |
| 2026-04-20 | $7,660,683.93 | $12,713.83 | $0.15 |
| 2026-04-21 | $7,805,355.48 | $1,911.40 | $0.16 |
| 2026-04-22 | $7,647,807.33 | $2,843.19 | $0.15 |
| 2026-04-23 | $7,602,995.89 | $6,294.25 | $0.15 |
| 2026-04-24 | $7,240,840.31 | $322.71 | $0.15 |
| 2026-04-25 | $7,198,748.20 | $316.43 | $0.14 |
| 2026-04-26 | $7,587,995.00 | $4,617.77 | $0.15 |
| 2026-04-27 | $7,365,233.35 | $248.69 | $0.15 |
| 2026-04-28 | $5,884,922.28 | $11,213.56 | $0.12 |
| 2026-04-29 | $5,870,668.80 | $481.72 | $0.12 |
| 2026-04-30 | $5,731,336.03 | $1,723.94 | $0.12 |
| 2026-05-01 | $5,735,373.43 | $1,576.84 | $0.12 |
| 2026-05-02 | $5,857,189.26 | $1,074.56 | $0.12 |
| 2026-05-03 | $5,734,181.71 | $458.95 | $0.12 |
| 2026-05-04 | $5,560,609.32 | $855.78 | $0.11 |
| 2026-05-05 | $5,603,320.54 | $5,227.53 | $0.11 |
| 2026-05-06 | $5,308,111.53 | $6,981.29 | $0.11 |
| 2026-05-07 | $5,178,317.27 | $1,052.21 | $0.10 |
| 2026-05-08 | $5,051,241.96 | $418.29 | $0.10 |
| 2026-05-09 | $5,680,170.16 | $4,766.30 | $0.11 |
| 2026-05-10 | $6,898,384.88 | $10,320.17 | $0.14 |
| 2026-05-11 | $6,648,696.54 | $857.96 | $0.13 |
| 2026-05-12 | $3,775,851.36 | $10,616.25 | $0.15 |
| 2026-05-13 | $3,544,587.30 | $3,366.21 | $0.14 |
| 2026-05-14 | $3,665,956.70 | $6,736.84 | $0.14 |
| 2026-05-15 | $4,571,363.70 | $128.68 | $0.18 |
| 2026-05-16 | $3,668,133.29 | $2,673.02 | $0.14 |
| 2026-05-17 | $3,516,319.30 | $1,188.36 | $0.14 |
| 2026-05-18 | $3,444,376.33 | $346.09 | $0.14 |
| 2026-05-19 | $3,525,092.40 | $971.74 | $0.14 |
| 2026-05-20 | $3,511,457.97 | $62.35 | $0.14 |
| 2026-05-21 | $3,685,025.66 | $2,244.73 | $0.14 |
| 2026-05-22 | $2,978,514.09 | $470.23 | $0.14 |
| 2026-05-23 | $3,310,651.73 | $6,014.63 | $0.16 |
| 2026-05-24 | $3,044,983.34 | $4,214.03 | $0.15 |
| 2026-05-25 | $3,217,546.10 | $6,362.12 | $0.15 |
| 2026-05-26 | $3,316,332.50 | $265.15 | $0.16 |
| 2026-05-27 | $9,541,017.97 | $188,972.16 | $0.46 |
| 2026-05-28 | $9,379,575.24 | $52,686.69 | $0.46 |
| 2026-05-29 | $6,342,563.67 | $8,781.66 | $0.47 |
| 2026-05-30 | $6,225,058.91 | $421.07 | $0.46 |
| 2026-05-31 | $6,061,303.08 | $406.49 | $0.48 |
| 2026-06-01 | $5,802,686.90 | $13,222.18 | $0.46 |
| 2026-06-02 | $5,871,946.76 | $9,037.04 | $0.47 |
| 2026-06-03 | $5,662,983.68 | $11,991.94 | $0.45 |
| 2026-06-04 | $5,865,709.44 | $7,644.84 | $0.47 |
| 2026-06-05 | $4,685,930.07 | $23,330.95 | $0.37 |
| 2026-06-06 | $4,682,878.23 | $6,472.27 | $0.37 |
| 2026-06-07 | $4,654,588.40 | $7,273.05 | $0.37 |
| 2026-06-08 | $4,652,301.09 | $1,596.60 | $0.37 |
| 2026-06-09 | $4,567,770.17 | $18,465.56 | $0.36 |
| 2026-06-10 | $1,549,064.46 | $46,768.35 | $0.12 |
| 2026-06-11 | $1,580,553.98 | $4,050.28 | $0.13 |
| 2026-06-12 | $2,240,554.67 | $13,835.74 | $0.18 |
| 2026-06-13 | $2,025,913.25 | $459.45 | $0.18 |
| 2026-06-14 | $1,756,055.20 | $2,355.24 | $0.16 |
| 2026-06-15 | $1,686,157.05 | $521.55 | $0.15 |
| 2026-06-16 | $1,667,899.76 | $84.86 | $0.15 |
| 2026-06-17 | $1,674,994.69 | $303.12 | $0.15 |
| 2026-06-18 | $1,682,533.59 | $2,877.02 | $0.15 |
| 2026-06-19 | $1,735,249.34 | $4,684.31 | $0.16 |
| 2026-06-20 | $1,862,495.53 | $7,578.83 | $0.17 |
| 2026-06-21 | $1,781,427.62 | $1,093.38 | $0.16 |
| 2026-06-22 | $1,796,364.84 | $1,220.99 | $0.16 |
| 2026-06-23 | $1,698,043.23 | $730.71 | $0.16 |
| 2026-06-24 | $1,773,940.76 | $246.18 | $0.16 |
| 2026-06-25 | $1,814,699.13 | $2,096.64 | $0.17 |
| 2026-06-26 | $1,690,297.28 | $1,393.51 | $0.15 |
| 2026-06-27 | $1,652,416.75 | $541.26 | $0.15 |
| 2026-06-28 | $1,589,765.65 | $1,101.02 | $0.15 |
| 2026-06-29 | $1,542,692.77 | $122.01 | $0.14 |
| 2026-06-30 | $1,590,255.73 | $247.24 | $0.15 |
| 2026-07-01 | $1,560,728.23 | $60.19 | $0.14 |
| 2026-07-02 | $1,305,116.20 | $2,114.79 | $0.16 |
| 2026-07-03 | $1,289,970.10 | $45.98 | $0.16 |
| 2026-07-04 | $1,286,399.08 | $168.83 | $0.15 |
| 2026-07-05 | $1,247,920.43 | $2,243.69 | $0.15 |
| 2026-07-06 | $1,287,432.16 | $1,082.30 | $0.15 |
| 2026-07-07 | $1,266,589.03 | $538.13 | $0.15 |
| 2026-07-08 | $1,223,578.69 | $478.70 | $0.15 |
| 2026-07-09 | $1,204,572.67 | $106.86 | $0.15 |
| 2026-07-10 | $1,251,873.90 | $6,335.45 | $0.15 |
| 2026-07-11 | $1,253,765.51 | $204.43 | $0.15 |
| 2026-07-12 | $1,148,424.79 | $1,006.23 | $0.14 |
| 2026-07-13 | $1,152,151.48 | $147.03 | $0.14 |
| 2026-07-14 | $1,139,059.08 | $66.80 | $0.14 |
| 2026-07-15 | $1,152,243.73 | $147.62 | $0.14 |
| 2026-07-16 | $1,146,248.92 | $57.11 | $0.14 |
| 2026-07-17 | $1,222,091.87 | $1,925.75 | $0.15 |
| 2026-07-18 | $1,213,504.01 | $69.27 | $0.15 |
| 2026-07-19 | $1,203,034.23 | $20.54 | $0.15 |
| 2026-07-20 | $1,430,784.96 | $11,808.41 | $0.18 |
| 2026-07-21 | $1,374,065.11 | $1,426.36 | $0.17 |
| 2026-07-22 | $1,307,253.33 | $122.27 | $0.16 |
| 2026-07-23 | $1,323,523.78 | $55.63 | $0.16 |
| 2026-07-24 | $1,402,676.84 | $564.58 | $0.17 |
| 2026-07-25 | $1,368,807.54 | $94.01 | $0.17 |
| 2026-07-26 | $1,343,151.69 | $1,082.95 | $0.17 |
| 2026-07-27 | $1,305,312.61 | $202.23 | $0.16 |
| 2026-07-28 | $1,296,940.06 | $50.67 | $0.16 |
| 2026-07-29 | $1,302,032.93 | $1,319.47 | $0.16 |
| 2026-07-30 | $1,296,722.05 | $377.36 | $0.16 |
| 2026-07-31 | $1,295,725.84 | $29.02 | $0.16 |
| 2026-08-01 | $1,278,644.71 | $76.20 | $0.16 |
| 2026-08-02 | $1,208,718.09 | $1,659.73 | $0.15 |
| 2026-08-03 | $1,193,237.11 | $486.36 | $0.15 |
| 2026-08-04 | $1,177,013.07 | $216.01 | $0.15 |
| 2026-08-05 | $1,171,859.16 | $150.16 | $0.14 |
| 2026-08-06 | $1,188,245.76 | $4,322.25 | $0.15 |
| 2026-08-07 | $1,146,250.33 | $1,671.17 | $0.14 |
| 2026-08-08 | $1,177,360.51 | $329.32 | $0.15 |
| 2026-08-09 | $1,175,276.54 | $35.75 | $0.14 |
| 2026-08-10 | $1,070,722.07 | $1,465.58 | $0.13 |
| 2026-08-11 | $1,062,069.36 | $389.70 | $0.13 |
| 2026-08-12 | $1,026,243.26 | $351.57 | $0.13 |
| 2026-08-13 | $1,021,332.93 | $99.77 | $0.13 |
| 2026-08-14 | $1,016,179.15 | $53.98 | $0.13 |
| 2026-08-15 | $996,536.92 | $274.35 | $0.12 |
| 2026-08-16 | $1,015,044.41 | $1.80 | $0.13 |
| 2026-08-17 | $997,421.88 | $17.56 | $0.12 |
| 2026-08-18 | $1,006,260.07 | $6.91 | $0.12 |
| 2026-08-19 | $1,030,444.13 | $409.75 | $0.13 |
| 2026-08-20 | $1,027,043.97 | $389.00 | $0.13 |
| 2026-08-21 | $989,131.25 | $477.21 | $0.12 |
| 2026-08-22 | $1,002,216.14 | $53.22 | $0.12 |
| 2026-08-23 | $1,027,985.00 | $1,285.99 | $0.13 |
| 2026-08-24 | $1,020,316.12 | $5.53 | $0.13 |
| 2026-08-25 | $988,917.48 | $597.74 | $0.12 |
| 2026-08-26 | $955,174.61 | $318.34 | $0.12 |
| 2026-08-27 | $965,114.93 | $135.08 | $0.12 |
| 2026-08-28 | $993,742.78 | $1,647.52 | $0.12 |
| 2026-08-29 | $988,313.53 | $130.80 | $0.12 |
| 2026-08-30 | $990,742.34 | $49.44 | $0.12 |
| 2026-08-31 | $966,282.11 | $80.57 | $0.12 |
| 2026-09-01 | $980,069.17 | $29.93 | $0.12 |
| 2026-09-02 | $980,274.68 | $17.22 | $0.12 |
| 2026-09-03 | $969,049.17 | $0.01 | $0.12 |
| 2026-09-04 | $967,039.74 | $182.87 | $0.12 |
| 2026-09-05 | $983,815.56 | $16.08 | $0.12 |
| 2026-09-06 | $986,096.27 | $145.12 | $0.12 |
| 2026-09-07 | $996,002.80 | $966.53 | $0.12 |
| 2026-09-08 | $936,532.07 | $295.72 | $0.12 |
| 2026-09-09 | $968,060.72 | $50.91 | $0.12 |
| 2026-09-10 | $931,292.42 | $585.83 | $0.12 |
| 2026-09-11 | $908,042.17 | $262.97 | $0.11 |
| 2026-09-12 | $882,442.37 | $541.12 | $0.11 |
| 2026-09-13 | $858,893.45 | $82.73 | $0.11 |
| 2026-09-14 | $877,172.78 | $42.10 | $0.11 |
| 2026-09-15 | $837,063.70 | $4,830.15 | $0.10 |
| 2026-09-16 | $790,642.50 | $1,400.79 | $0.10 |
| 2026-09-17 | $773,266.74 | $120.06 | $0.10 |
| 2026-09-18 | $799,358.85 | $498.88 | $0.10 |
| 2026-09-19 | $778,728.05 | $588.09 | $0.10 |
| 2026-09-20 | $754,036.31 | $69.57 | $0.09 |
| 2026-09-21 | $763,859.00 | $111.74 | $0.09 |
| 2026-09-22 | $750,003.58 | $400.59 | $0.09 |
| 2026-09-23 | $745,831.07 | $158.35 | $0.09 |
| 2026-09-24 | $744,896.81 | $425.99 | $0.09 |
| 2026-09-25 | $721,842.46 | $252.57 | $0.09 |
| 2026-09-26 | $712,036.89 | $17.19 | $0.09 |
| 2026-09-27 | $707,227.44 | $39.87 | $0.09 |
| 2026-09-27 | $687,820.36 | $215.22 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
