Power Protocol POWER #822
$0.0913 0.68% (1d)
Market Overview
Power Protocol current market price is $0.0913 with a 24 hour trading volume of $1,455.93K. The total available supply of Power Protocol is 1.00B POWER with a maximum supply of 1.00B POWER. It has secured Rank 822 in the cryptocurrency market with a marketcap of $19.16M. The POWER price is 0.08% down in the last one hour.
The high price of the Power Protocol is $0.0923 and low price is $0.0893 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Power Protocol Rank
822
Power Protocol Price
$0.0913
Market Cap
$19.16M 0.63%
Fully Diluted Valuation
$91.26M
Trading Volume(24h)
$1,455.93K
Circulating Supply
210.00M POWER
Total Supply
1.00B POWER
Max Supply
1.00B POWER
High(24h)
$0.0923
Low(24h)
$0.0893
All-time High
$2.46 96.29%
02 Mar 2026
All-time Low
$0.0560 63.06%
06 Jun 2026
Cryptocurrency Power Protocol Calculator
Want to convert more cryptocurrencies?
Power Protocol Historical Data Chart
1h
0.08%
24h
0.68%
7d
13.12%
14d
17.39%
30d
15.46%
60d
29.36%
200d
59.67%
1y
0%
Power Protocol Historical Data
Historical data of Power Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-05 | $22,718,497.45 | $27,603,180.74 | $0.11 |
| 2025-12-06 | $22,718,497.45 | $27,603,180.74 | $0.11 |
| 2025-12-07 | $47,759,513.09 | $62,248,154.73 | $0.23 |
| 2025-12-08 | $37,705,183.56 | $27,587,289.66 | $0.18 |
| 2025-12-09 | $63,095,615.82 | $46,906,944.12 | $0.30 |
| 2025-12-10 | $46,844,018.47 | $116,013,467.24 | $0.22 |
| 2025-12-11 | $43,311,085.19 | $14,688,529.78 | $0.21 |
| 2025-12-12 | $46,103,982.49 | $18,545,336.42 | $0.22 |
| 2025-12-13 | $45,624,738.18 | $13,807,402.66 | $0.22 |
| 2025-12-14 | $49,633,969.46 | $12,955,135.90 | $0.24 |
| 2025-12-15 | $47,055,076.36 | $12,986,238.95 | $0.22 |
| 2025-12-16 | $58,507,142.13 | $11,462,955.51 | $0.28 |
| 2025-12-17 | $62,474,622.98 | $21,220,390.27 | $0.30 |
| 2025-12-18 | $77,775,508.55 | $24,921,673.77 | $0.37 |
| 2025-12-19 | $48,231,798.63 | $20,496,598.11 | $0.23 |
| 2025-12-20 | $54,495,122.46 | $18,252,110.16 | $0.26 |
| 2025-12-21 | $52,292,942.98 | $8,329,536.40 | $0.25 |
| 2025-12-22 | $65,152,375.72 | $17,680,041.42 | $0.31 |
| 2025-12-23 | $62,891,656.09 | $15,396,209.77 | $0.30 |
| 2025-12-24 | $77,037,981.67 | $14,635,242.93 | $0.37 |
| 2025-12-25 | $71,284,136.73 | $23,664,428.10 | $0.34 |
| 2025-12-26 | $49,238,810.99 | $26,252,660.50 | $0.23 |
| 2025-12-27 | $58,771,567.29 | $32,924,893.29 | $0.28 |
| 2025-12-28 | $70,451,292.17 | $18,152,826.44 | $0.33 |
| 2025-12-29 | $69,050,462.48 | $9,696,655.91 | $0.33 |
| 2025-12-30 | $74,718,492.67 | $11,121,895.81 | $0.36 |
| 2025-12-31 | $69,718,592.42 | $7,330,914.15 | $0.33 |
| 2026-01-01 | $73,666,436.12 | $8,769,176.23 | $0.35 |
| 2026-01-02 | $69,514,644.67 | $6,354,151.92 | $0.33 |
| 2026-01-03 | $71,861,547.70 | $9,316,605.78 | $0.34 |
| 2026-01-04 | $66,288,621.56 | $6,661,234.59 | $0.32 |
| 2026-01-05 | $61,506,431.11 | $5,702,890.73 | $0.29 |
| 2026-01-06 | $54,138,363.09 | $8,865,543.64 | $0.26 |
| 2026-01-07 | $49,298,352.71 | $6,207,270.43 | $0.23 |
| 2026-01-08 | $47,747,406.47 | $11,441,582.01 | $0.23 |
| 2026-01-09 | $47,760,456.75 | $9,118,431.99 | $0.23 |
| 2026-01-10 | $47,752,577.26 | $11,100,579.40 | $0.23 |
| 2026-01-11 | $34,820,520.97 | $18,260,859.00 | $0.17 |
| 2026-01-12 | $31,286,767.62 | $23,953,643.07 | $0.15 |
| 2026-01-13 | $29,428,051.32 | $18,167,809.46 | $0.14 |
| 2026-01-14 | $31,848,566.30 | $14,726,647.53 | $0.15 |
| 2026-01-15 | $34,266,173.11 | $10,803,517.26 | $0.16 |
| 2026-01-16 | $30,690,458.20 | $14,951,493.02 | $0.15 |
| 2026-01-17 | $32,097,679.94 | $5,902,936.95 | $0.15 |
| 2026-01-18 | $32,389,005.90 | $8,314,660.27 | $0.15 |
| 2026-01-19 | $33,026,578.94 | $4,815,967.09 | $0.16 |
| 2026-01-20 | $34,167,713.80 | $10,522,944.32 | $0.16 |
| 2026-01-21 | $31,864,796.51 | $2,038,602.97 | $0.15 |
| 2026-01-22 | $42,652,291.73 | $17,716,578.72 | $0.20 |
| 2026-01-23 | $43,598,685.61 | $12,290,315.84 | $0.21 |
| 2026-01-24 | $43,990,812.09 | $8,261,246.29 | $0.21 |
| 2026-01-25 | $44,628,007.82 | $10,131,377.87 | $0.21 |
| 2026-01-26 | $40,947,220.10 | $6,628,967.62 | $0.19 |
| 2026-01-27 | $43,351,185.75 | $10,030,330.29 | $0.21 |
| 2026-01-28 | $46,110,591.52 | $7,153,628.41 | $0.22 |
| 2026-01-29 | $41,443,086.52 | $4,101,827.19 | $0.20 |
| 2026-01-30 | $41,646,881.25 | $2,505,373.53 | $0.20 |
| 2026-01-31 | $41,338,205.66 | $2,780,374.80 | $0.20 |
| 2026-02-01 | $39,035,696.99 | $5,267,763.67 | $0.19 |
| 2026-02-02 | $40,610,046.08 | $4,504,149.95 | $0.19 |
| 2026-02-03 | $39,579,181.64 | $2,422,216.45 | $0.19 |
| 2026-02-04 | $40,098,091.83 | $2,850,243.76 | $0.19 |
| 2026-02-05 | $40,640,698.85 | $2,313,154.34 | $0.19 |
| 2026-02-06 | $41,216,579.14 | $3,133,366.73 | $0.20 |
| 2026-02-07 | $42,366,142.15 | $4,475,681.45 | $0.20 |
| 2026-02-08 | $42,984,302.35 | $2,491,385.10 | $0.20 |
| 2026-02-09 | $43,933,937.47 | $4,075,582.11 | $0.21 |
| 2026-02-10 | $52,702,654.74 | $15,553,459.55 | $0.25 |
| 2026-02-11 | $79,034,757.24 | $48,885,763.78 | $0.37 |
| 2026-02-12 | $82,464,534.72 | $41,546,034.50 | $0.39 |
| 2026-02-13 | $87,388,033.53 | $14,007,145.92 | $0.42 |
| 2026-02-14 | $56,683,498.57 | $63,308,820.87 | $0.27 |
| 2026-02-15 | $52,741,423.84 | $19,128,149.88 | $0.25 |
| 2026-02-16 | $46,547,376.40 | $23,915,401.54 | $0.22 |
| 2026-02-17 | $62,742,704.09 | $22,273,776.10 | $0.30 |
| 2026-02-18 | $65,759,560.98 | $16,115,876.57 | $0.31 |
| 2026-02-19 | $72,829,780.95 | $8,058,255.43 | $0.35 |
| 2026-02-20 | $80,053,475.18 | $13,017,593.09 | $0.38 |
| 2026-02-21 | $79,546,680.34 | $12,608,994.08 | $0.38 |
| 2026-02-22 | $93,938,642.02 | $16,612,448.96 | $0.45 |
| 2026-02-23 | $95,070,849.81 | $12,041,126.24 | $0.45 |
| 2026-02-24 | $106,741,094.88 | $25,634,252.96 | $0.51 |
| 2026-02-25 | $160,627,549.43 | $59,817,261.62 | $0.76 |
| 2026-02-26 | $194,212,041.22 | $27,287,007.68 | $0.92 |
| 2026-02-27 | $382,058,983.52 | $38,692,165.12 | $1.82 |
| 2026-02-28 | $301,876,008.77 | $28,565,691.60 | $1.44 |
| 2026-03-01 | $397,362,305.76 | $31,858,772.96 | $1.89 |
| 2026-03-02 | $375,037,023.40 | $107,947,276.47 | $1.79 |
| 2026-03-03 | $404,074,068.12 | $52,295,861.27 | $1.92 |
| 2026-03-04 | $39,379,676.71 | $82,007,610.58 | $0.19 |
| 2026-03-05 | $34,821,678.81 | $59,399,230.01 | $0.17 |
| 2026-03-06 | $29,782,703.64 | $22,993,022.32 | $0.14 |
| 2026-03-07 | $29,097,680.41 | $15,570,112.65 | $0.14 |
| 2026-03-08 | $24,282,766.74 | $14,145,838.24 | $0.12 |
| 2026-03-09 | $26,376,460.39 | $16,054,993.16 | $0.13 |
| 2026-03-10 | $26,843,614.84 | $11,644,907.80 | $0.13 |
| 2026-03-11 | $25,456,412.71 | $8,342,223.84 | $0.12 |
| 2026-03-12 | $25,096,388.66 | $6,144,019.86 | $0.12 |
| 2026-03-13 | $26,031,999.35 | $6,422,496.32 | $0.12 |
| 2026-03-14 | $27,148,291.40 | $8,954,915.88 | $0.13 |
| 2026-03-15 | $26,362,937.34 | $4,160,562.50 | $0.13 |
| 2026-03-16 | $24,978,627.05 | $3,064,414.58 | $0.12 |
| 2026-03-17 | $22,726,457.10 | $4,407,661.90 | $0.11 |
| 2026-03-18 | $23,213,046.35 | $4,107,171.22 | $0.11 |
| 2026-03-19 | $20,190,068.41 | $4,226,265.26 | $0.10 |
| 2026-03-20 | $20,450,921.19 | $2,679,175.97 | $0.10 |
| 2026-03-21 | $20,380,889.77 | $2,937,498.32 | $0.10 |
| 2026-03-22 | $21,891,420.42 | $11,593,844.42 | $0.10 |
| 2026-03-23 | $20,135,796.04 | $6,524,034.55 | $0.10 |
| 2026-03-24 | $20,579,778.44 | $5,696,307.98 | $0.10 |
| 2026-03-25 | $20,441,610.20 | $11,675,431.90 | $0.10 |
| 2026-03-26 | $19,882,131.08 | $2,141,880.01 | $0.09 |
| 2026-03-27 | $17,387,996.71 | $2,583,768.80 | $0.08 |
| 2026-03-28 | $17,860,635.74 | $2,853,955.13 | $0.08 |
| 2026-03-29 | $16,717,381.19 | $2,056,726.99 | $0.08 |
| 2026-03-30 | $17,112,808.29 | $2,138,604.28 | $0.08 |
| 2026-03-31 | $17,607,728.56 | $2,156,625.31 | $0.08 |
| 2026-04-01 | $16,746,947.53 | $1,985,207.33 | $0.08 |
| 2026-04-02 | $16,105,866.27 | $2,790,786.15 | $0.08 |
| 2026-04-03 | $16,533,436.02 | $3,854,860.50 | $0.08 |
| 2026-04-04 | $15,981,877.70 | $1,955,159.44 | $0.08 |
| 2026-04-05 | $17,179,247.31 | $2,868,594.56 | $0.08 |
| 2026-04-06 | $19,965,350.71 | $5,158,466.16 | $0.10 |
| 2026-04-07 | $20,718,546.96 | $7,854,717.80 | $0.10 |
| 2026-04-08 | $20,599,420.19 | $7,429,568.16 | $0.10 |
| 2026-04-09 | $19,930,488.64 | $3,221,917.57 | $0.09 |
| 2026-04-10 | $20,810,085.87 | $2,822,748.15 | $0.10 |
| 2026-04-11 | $20,283,365.88 | $2,592,811.06 | $0.10 |
| 2026-04-12 | $19,328,849.22 | $1,690,225.04 | $0.09 |
| 2026-04-13 | $19,484,999.00 | $2,978,957.23 | $0.09 |
| 2026-04-14 | $18,104,403.28 | $3,332,404.80 | $0.09 |
| 2026-04-15 | $18,893,854.62 | $7,267,927.79 | $0.09 |
| 2026-04-16 | $18,633,852.59 | $2,466,722.30 | $0.09 |
| 2026-04-17 | $20,346,944.62 | $4,879,347.20 | $0.10 |
| 2026-04-18 | $23,270,642.49 | $17,235,319.91 | $0.11 |
| 2026-04-19 | $17,993,576.52 | $4,845,873.29 | $0.09 |
| 2026-04-20 | $18,754,154.62 | $3,182,240.30 | $0.09 |
| 2026-04-21 | $18,076,692.75 | $2,804,598.00 | $0.09 |
| 2026-04-22 | $18,420,531.79 | $2,220,315.53 | $0.09 |
| 2026-04-23 | $17,960,690.95 | $1,914,810.82 | $0.09 |
| 2026-04-24 | $19,483,276.83 | $3,046,467.08 | $0.09 |
| 2026-04-25 | $20,579,457.85 | $3,731,911.71 | $0.10 |
| 2026-04-26 | $19,777,167.14 | $2,722,023.94 | $0.09 |
| 2026-04-27 | $19,809,393.31 | $1,990,945.56 | $0.09 |
| 2026-04-28 | $19,893,899.43 | $2,402,323.87 | $0.09 |
| 2026-04-29 | $19,522,592.52 | $1,736,187.77 | $0.09 |
| 2026-04-30 | $18,221,926.24 | $2,187,235.44 | $0.09 |
| 2026-05-01 | $19,073,612.03 | $2,194,897.26 | $0.09 |
| 2026-05-02 | $18,227,589.37 | $1,172,376.58 | $0.09 |
| 2026-05-03 | $18,489,683.72 | $1,228,668.15 | $0.09 |
| 2026-05-04 | $18,161,323.37 | $1,026,293.59 | $0.09 |
| 2026-05-05 | $17,896,171.72 | $1,517,130.85 | $0.09 |
| 2026-05-06 | $17,989,355.88 | $1,356,035.80 | $0.09 |
| 2026-05-07 | $18,050,977.73 | $1,638,119.64 | $0.09 |
| 2026-05-08 | $17,735,394.88 | $1,618,971.70 | $0.08 |
| 2026-05-09 | $18,489,159.34 | $1,012,299.19 | $0.09 |
| 2026-05-10 | $18,441,881.65 | $748,044.21 | $0.09 |
| 2026-05-11 | $17,911,490.71 | $1,008,790.49 | $0.09 |
| 2026-05-12 | $18,010,510.79 | $1,069,842.76 | $0.09 |
| 2026-05-13 | $18,583,896.99 | $1,442,551.24 | $0.09 |
| 2026-05-14 | $16,875,850.83 | $1,365,791.08 | $0.08 |
| 2026-05-15 | $17,543,891.57 | $1,816,204.16 | $0.08 |
| 2026-05-16 | $16,801,349.92 | $2,333,874.96 | $0.08 |
| 2026-05-17 | $16,679,758.22 | $1,505,500.03 | $0.08 |
| 2026-05-18 | $17,044,300.22 | $1,986,293.67 | $0.08 |
| 2026-05-19 | $16,797,448.43 | $1,694,594.68 | $0.08 |
| 2026-05-20 | $16,587,415.82 | $1,097,438.03 | $0.08 |
| 2026-05-21 | $16,682,091.18 | $907,263.87 | $0.08 |
| 2026-05-22 | $17,283,234.93 | $881,359.20 | $0.08 |
| 2026-05-23 | $15,880,393.43 | $979,409.39 | $0.08 |
| 2026-05-24 | $16,228,296.92 | $926,829.18 | $0.08 |
| 2026-05-25 | $15,981,634.44 | $783,628.09 | $0.08 |
| 2026-05-26 | $16,038,878.65 | $621,701.32 | $0.08 |
| 2026-05-27 | $14,674,609.90 | $1,115,279.00 | $0.07 |
| 2026-05-28 | $14,883,072.05 | $1,043,707.27 | $0.07 |
| 2026-05-29 | $15,621,275.36 | $1,742,339.62 | $0.07 |
| 2026-05-30 | $17,174,515.35 | $2,808,131.34 | $0.08 |
| 2026-05-31 | $17,092,519.40 | $2,001,555.22 | $0.08 |
| 2026-06-01 | $16,705,428.07 | $893,767.53 | $0.08 |
| 2026-06-02 | $17,380,890.68 | $1,463,194.02 | $0.08 |
| 2026-06-03 | $15,951,364.90 | $1,405,204.34 | $0.08 |
| 2026-06-04 | $15,094,451.06 | $1,316,062.60 | $0.07 |
| 2026-06-05 | $13,157,843.27 | $2,642,258.32 | $0.06 |
| 2026-06-06 | $12,396,176.78 | $2,914,552.17 | $0.06 |
| 2026-06-07 | $12,351,577.51 | $1,496,425.68 | $0.06 |
| 2026-06-08 | $13,343,155.66 | $2,179,609.12 | $0.06 |
| 2026-06-09 | $17,093,036.23 | $6,305,333.25 | $0.08 |
| 2026-06-10 | $18,086,919.57 | $15,953,735.32 | $0.09 |
| 2026-06-11 | $18,136,858.61 | $6,731,048.44 | $0.09 |
| 2026-06-12 | $19,590,625.76 | $6,520,207.88 | $0.09 |
| 2026-06-13 | $18,231,644.04 | $4,852,033.05 | $0.09 |
| 2026-06-14 | $17,783,123.50 | $2,512,170.13 | $0.08 |
| 2026-06-15 | $15,995,650.22 | $2,499,153.80 | $0.08 |
| 2026-06-16 | $16,539,090.89 | $2,659,702.10 | $0.08 |
| 2026-06-17 | $15,675,807.47 | $2,057,908.41 | $0.07 |
| 2026-06-18 | $15,779,806.30 | $1,876,354.55 | $0.08 |
| 2026-06-19 | $16,421,394.60 | $3,004,211.45 | $0.08 |
| 2026-06-20 | $15,864,793.76 | $1,623,379.29 | $0.08 |
| 2026-06-21 | $15,751,846.94 | $1,065,829.66 | $0.08 |
| 2026-06-22 | $15,734,453.00 | $1,166,671.27 | $0.07 |
| 2026-06-23 | $18,959,341.18 | $5,231,944.98 | $0.09 |
| 2026-06-24 | $18,666,292.85 | $3,925,185.67 | $0.09 |
| 2026-06-25 | $17,120,198.08 | $3,259,752.38 | $0.08 |
| 2026-06-26 | $16,519,384.73 | $2,583,977.24 | $0.08 |
| 2026-06-27 | $16,235,934.77 | $1,920,434.95 | $0.08 |
| 2026-06-28 | $16,027,836.12 | $1,955,963.06 | $0.08 |
| 2026-06-29 | $15,473,641.86 | $1,830,131.23 | $0.07 |
| 2026-06-30 | $16,741,178.78 | $3,328,576.80 | $0.08 |
| 2026-07-01 | $16,417,312.82 | $2,094,959.74 | $0.08 |
| 2026-07-02 | $16,522,017.18 | $1,638,183.67 | $0.08 |
| 2026-07-03 | $16,812,407.72 | $1,549,868.73 | $0.08 |
| 2026-07-04 | $16,965,590.56 | $1,101,175.72 | $0.08 |
| 2026-07-05 | $17,113,799.14 | $1,610,691.73 | $0.08 |
| 2026-07-06 | $15,198,348.99 | $3,191,756.45 | $0.07 |
| 2026-07-07 | $15,244,417.30 | $1,816,306.10 | $0.07 |
| 2026-07-08 | $15,827,223.82 | $2,087,730.66 | $0.08 |
| 2026-07-09 | $19,950,919.91 | $10,316,137.39 | $0.10 |
| 2026-07-10 | $18,367,363.97 | $8,281,519.28 | $0.09 |
| 2026-07-10 | $17,519,113.48 | $3,522,802.94 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
