Nothing NOT #7097
$0.0000000007 1.34% (1d)
Market Overview
Nothing current market price is $0.0000000007 with a 24 hour trading volume of $12. The total available supply of Nothing is 88.98T NOT with a maximum supply of 88.98T NOT. It has secured Rank 7097 in the cryptocurrency market with a marketcap of $34,946. The NOT price is 0.26% down in the last one hour.
The high price of the Nothing is $0.0000000007 and low price is $0.0000000006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nothing Rank
7097
Nothing Price
$0.0000000007
Market Cap
$34,946 1.34%
Fully Diluted Valuation
$58,151
Trading Volume(24h)
$12
Circulating Supply
53.47T NOT
Total Supply
88.98T NOT
Max Supply
88.98T NOT
High(24h)
$0.0000000007
Low(24h)
$0.0000000006
All-time High
$0.0000000631 98.96%
18 Oct 2024
All-time Low
$0.0000000006 11.19%
13 Aug 2026
Cryptocurrency Nothing Calculator
Want to convert more cryptocurrencies?
Nothing Historical Data Chart
1h
0.26%
24h
1.34%
7d
0.62%
14d
7.08%
30d
22.38%
60d
29.96%
200d
51.77%
1y
76.39%
Nothing Historical Data
Historical data of Nothing past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $203,723.20 | $2,280.93 | $0.00 |
| 2025-07-25 | $199,368.82 | $659.59 | $0.00 |
| 2025-07-26 | $193,016.06 | $278.57 | $0.00 |
| 2025-07-27 | $192,886.32 | $15.51 | $0.00 |
| 2025-07-28 | $204,868.98 | $69.04 | $0.00 |
| 2025-07-29 | $190,496.45 | $158.78 | $0.00 |
| 2025-07-30 | $183,974.70 | $177.40 | $0.00 |
| 2025-07-31 | $181,225.03 | $188.49 | $0.00 |
| 2025-08-01 | $161,997.19 | $925.10 | $0.00 |
| 2025-08-02 | $155,853.99 | $232.80 | $0.00 |
| 2025-08-03 | $151,226.88 | $197.10 | $0.00 |
| 2025-08-04 | $156,189.39 | $25.07 | $0.00 |
| 2025-08-05 | $159,503.33 | $44.11 | $0.00 |
| 2025-08-06 | $162,644.52 | $579.06 | $0.00 |
| 2025-08-07 | $157,558.38 | $646.91 | $0.00 |
| 2025-08-08 | $160,723.64 | $72.69 | $0.00 |
| 2025-08-09 | $165,233.58 | $36.20 | $0.00 |
| 2025-08-10 | $175,177.75 | $42.43 | $0.00 |
| 2025-08-11 | $166,204.65 | $490.39 | $0.00 |
| 2025-08-12 | $152,434.62 | $1,321.66 | $0.00 |
| 2025-08-13 | $163,326.49 | $1,640.53 | $0.00 |
| 2025-08-14 | $160,692.62 | $1,378.15 | $0.00 |
| 2025-08-15 | $145,361.70 | $476.51 | $0.00 |
| 2025-08-16 | $146,220.22 | $115.34 | $0.00 |
| 2025-08-17 | $148,995.88 | $24.91 | $0.00 |
| 2025-08-18 | $143,057.09 | $87.45 | $0.00 |
| 2025-08-19 | $137,475.22 | $245.51 | $0.00 |
| 2025-08-20 | $129,494.99 | $236.81 | $0.00 |
| 2025-08-21 | $131,453.18 | $17.20 | $0.00 |
| 2025-08-22 | $130,321.03 | $431.79 | $0.00 |
| 2025-08-23 | $141,545.12 | $131.98 | $0.00 |
| 2025-08-24 | $136,449.34 | $99.62 | $0.00 |
| 2025-08-25 | $134,179.57 | $496.54 | $0.00 |
| 2025-08-26 | $122,019.68 | $67.12 | $0.00 |
| 2025-08-27 | $124,466.69 | $84.59 | $0.00 |
| 2025-08-28 | $124,502.84 | $43.23 | $0.00 |
| 2025-08-29 | $122,107.94 | $311.16 | $0.00 |
| 2025-08-30 | $116,054.95 | $48.45 | $0.00 |
| 2025-08-31 | $114,489.05 | $23.86 | $0.00 |
| 2025-09-01 | $116,500.18 | $49.97 | $0.00 |
| 2025-09-02 | $110,490.29 | $292.87 | $0.00 |
| 2025-09-03 | $114,051.42 | $35.35 | $0.00 |
| 2025-09-04 | $154,346.20 | $3,036.71 | $0.00 |
| 2025-09-05 | $149,372.95 | $682.57 | $0.00 |
| 2025-09-06 | $142,531.73 | $1,044.39 | $0.00 |
| 2025-09-07 | $139,333.40 | $307.10 | $0.00 |
| 2025-09-08 | $141,824.10 | $325.39 | $0.00 |
| 2025-09-09 | $135,916.36 | $461.10 | $0.00 |
| 2025-09-10 | $137,047.65 | $16.17 | $0.00 |
| 2025-09-11 | $133,937.84 | $204.19 | $0.00 |
| 2025-09-12 | $138,757.23 | $249.20 | $0.00 |
| 2025-09-13 | $178,025.38 | $3,292.12 | $0.00 |
| 2025-09-14 | $193,035.32 | $1,410.12 | $0.00 |
| 2025-09-15 | $193,178.68 | $320.53 | $0.00 |
| 2025-09-16 | $173,124.73 | $344.51 | $0.00 |
| 2025-09-17 | $178,492.28 | $87.85 | $0.00 |
| 2025-09-18 | $154,719.71 | $1,725.23 | $0.00 |
| 2025-09-19 | $159,941.79 | $1,409.36 | $0.00 |
| 2025-09-20 | $173,135.32 | $704.66 | $0.00 |
| 2025-09-21 | $163,786.89 | $92.37 | $0.00 |
| 2025-09-22 | $164,158.21 | $157.43 | $0.00 |
| 2025-09-23 | $154,113.24 | $152.48 | $0.00 |
| 2025-09-24 | $150,231.68 | $58.71 | $0.00 |
| 2025-09-25 | $137,104.86 | $1,000.89 | $0.00 |
| 2025-09-26 | $134,991.40 | $61.63 | $0.00 |
| 2025-09-27 | $131,836.61 | $72.30 | $0.00 |
| 2025-09-28 | $141,159.72 | $227.89 | $0.00 |
| 2025-09-29 | $142,332.94 | $469.66 | $0.00 |
| 2025-09-30 | $145,416.70 | $234.37 | $0.00 |
| 2025-10-01 | $135,535.70 | $89.92 | $0.00 |
| 2025-10-02 | $149,500.09 | $391.47 | $0.00 |
| 2025-10-03 | $153,282.89 | $131.77 | $0.00 |
| 2025-10-04 | $157,046.88 | $120.35 | $0.00 |
| 2025-10-05 | $154,691.32 | $92.84 | $0.00 |
| 2025-10-06 | $146,837.63 | $85.19 | $0.00 |
| 2025-10-07 | $155,304.46 | $74.94 | $0.00 |
| 2025-10-08 | $153,595.17 | $285.17 | $0.00 |
| 2025-10-09 | $152,541.16 | $156.74 | $0.00 |
| 2025-10-10 | $148,488.15 | $215.33 | $0.00 |
| 2025-10-11 | $110,422.85 | $567.78 | $0.00 |
| 2025-10-12 | $105,583.81 | $486.26 | $0.00 |
| 2025-10-13 | $115,344.64 | $331.57 | $0.00 |
| 2025-10-14 | $124,500.87 | $156.80 | $0.00 |
| 2025-10-15 | $119,403.09 | $75.66 | $0.00 |
| 2025-10-16 | $117,249.27 | $131.94 | $0.00 |
| 2025-10-17 | $111,737.88 | $177.89 | $0.00 |
| 2025-10-18 | $105,310.28 | $78.71 | $0.00 |
| 2025-10-19 | $105,183.99 | $32.95 | $0.00 |
| 2025-10-20 | $124,281.15 | $653.11 | $0.00 |
| 2025-10-21 | $126,085.54 | $488.80 | $0.00 |
| 2025-10-22 | $125,348.90 | $554.15 | $0.00 |
| 2025-10-23 | $118,428.40 | $41.07 | $0.00 |
| 2025-10-24 | $117,823.59 | $24.13 | $0.00 |
| 2025-10-25 | $127,436.02 | $96.08 | $0.00 |
| 2025-10-26 | $125,913.44 | $136.69 | $0.00 |
| 2025-10-27 | $121,755.51 | $219.39 | $0.00 |
| 2025-10-28 | $117,601.12 | $145.33 | $0.00 |
| 2025-10-29 | $112,613.07 | $30.45 | $0.00 |
| 2025-10-30 | $111,018.92 | $8.65 | $0.00 |
| 2025-10-31 | $99,951.88 | $251.88 | $0.00 |
| 2025-11-01 | $100,399.94 | $260.57 | $0.00 |
| 2025-11-02 | $99,687.33 | $124.68 | $0.00 |
| 2025-11-03 | $101,232.19 | $111.03 | $0.00 |
| 2025-11-04 | $82,801.33 | $370.76 | $0.00 |
| 2025-11-05 | $77,800.25 | $278.83 | $0.00 |
| 2025-11-06 | $74,039.36 | $405.52 | $0.00 |
| 2025-11-07 | $65,738.69 | $633.09 | $0.00 |
| 2025-11-08 | $72,719.22 | $270.51 | $0.00 |
| 2025-11-09 | $71,209.43 | $70.42 | $0.00 |
| 2025-11-10 | $73,412.36 | $72.12 | $0.00 |
| 2025-11-11 | $74,301.11 | $34.54 | $0.00 |
| 2025-11-12 | $71,678.16 | $51.79 | $0.00 |
| 2025-11-13 | $69,169.89 | $23.68 | $0.00 |
| 2025-11-14 | $66,781.50 | $6.41 | $0.00 |
| 2025-11-15 | $61,215.53 | $65.64 | $0.00 |
| 2025-11-16 | $57,448.02 | $117.12 | $0.00 |
| 2025-11-17 | $56,872.10 | $40.09 | $0.00 |
| 2025-11-18 | $56,611.92 | $66.52 | $0.00 |
| 2025-11-19 | $64,600.25 | $1,166.08 | $0.00 |
| 2025-11-20 | $79,374.08 | $879.32 | $0.00 |
| 2025-11-21 | $79,815.60 | $567.70 | $0.00 |
| 2025-11-22 | $75,937.00 | $674.85 | $0.00 |
| 2025-11-23 | $76,078.36 | $172.49 | $0.00 |
| 2025-11-24 | $74,193.48 | $194.22 | $0.00 |
| 2025-11-25 | $75,827.86 | $33.02 | $0.00 |
| 2025-11-26 | $74,734.22 | $19.85 | $0.00 |
| 2025-11-27 | $75,989.41 | $26.65 | $0.00 |
| 2025-11-28 | $82,458.94 | $362.64 | $0.00 |
| 2025-11-29 | $83,786.42 | $15.38 | $0.00 |
| 2025-11-30 | $86,176.88 | $286.60 | $0.00 |
| 2025-12-01 | $83,967.66 | $163.54 | $0.00 |
| 2025-12-02 | $76,124.46 | $228.02 | $0.00 |
| 2025-12-03 | $80,433.17 | $74.83 | $0.00 |
| 2025-12-04 | $87,711.55 | $98.63 | $0.00 |
| 2025-12-05 | $82,751.99 | $18.72 | $0.00 |
| 2025-12-06 | $77,588.72 | $38.71 | $0.00 |
| 2025-12-07 | $77,789.28 | $4.81 | $0.00 |
| 2025-12-08 | $77,443.62 | $23.14 | $0.00 |
| 2025-12-09 | $78,189.12 | $40.28 | $0.00 |
| 2025-12-10 | $80,271.14 | $125.16 | $0.00 |
| 2025-12-11 | $75,895.49 | $194.70 | $0.00 |
| 2025-12-12 | $60,540.58 | $343.79 | $0.00 |
| 2025-12-13 | $70,529.04 | $809.92 | $0.00 |
| 2025-12-14 | $67,342.94 | $48.10 | $0.00 |
| 2025-12-15 | $64,328.62 | $167.10 | $0.00 |
| 2025-12-16 | $62,135.61 | $70.38 | $0.00 |
| 2025-12-17 | $60,503.16 | $60.18 | $0.00 |
| 2025-12-18 | $59,330.18 | $627.50 | $0.00 |
| 2025-12-19 | $58,911.71 | $24.68 | $0.00 |
| 2025-12-20 | $59,369.11 | $289.02 | $0.00 |
| 2025-12-21 | $62,468.79 | $169.16 | $0.00 |
| 2025-12-22 | $64,863.73 | $132.80 | $0.00 |
| 2025-12-23 | $62,477.95 | $299.25 | $0.00 |
| 2025-12-24 | $57,783.06 | $82.08 | $0.00 |
| 2025-12-25 | $62,830.29 | $315.43 | $0.00 |
| 2025-12-26 | $64,267.15 | $490.03 | $0.00 |
| 2025-12-27 | $65,423.00 | $2.31 | $0.00 |
| 2025-12-28 | $67,296.02 | $19.70 | $0.00 |
| 2025-12-29 | $68,982.10 | $20.69 | $0.00 |
| 2025-12-30 | $68,138.44 | $9.04 | $0.00 |
| 2025-12-31 | $72,195.85 | $295.47 | $0.00 |
| 2026-01-01 | $71,013.98 | $80.43 | $0.00 |
| 2026-01-02 | $74,409.94 | $18.85 | $0.00 |
| 2026-01-03 | $81,117.92 | $215.80 | $0.00 |
| 2026-01-04 | $90,824.41 | $124.80 | $0.00 |
| 2026-01-05 | $109,134.60 | $123.74 | $0.00 |
| 2026-01-06 | $94,312.16 | $1,701.43 | $0.00 |
| 2026-01-07 | $89,446.03 | $757.56 | $0.00 |
| 2026-01-08 | $87,015.06 | $321.06 | $0.00 |
| 2026-01-09 | $105,887.30 | $1,675.19 | $0.00 |
| 2026-01-10 | $110,819.37 | $2,119.88 | $0.00 |
| 2026-01-11 | $114,598.73 | $197.67 | $0.00 |
| 2026-01-12 | $113,623.66 | $89.41 | $0.00 |
| 2026-01-13 | $106,200.41 | $337.59 | $0.00 |
| 2026-01-14 | $115,954.94 | $479.64 | $0.00 |
| 2026-01-15 | $113,877.75 | $54.71 | $0.00 |
| 2026-01-16 | $110,035.65 | $36.27 | $0.00 |
| 2026-01-17 | $102,210.91 | $42.05 | $0.00 |
| 2026-01-18 | $95,888.04 | $89.17 | $0.00 |
| 2026-01-19 | $97,239.28 | $176.19 | $0.00 |
| 2026-01-20 | $87,909.42 | $512.61 | $0.00 |
| 2026-01-21 | $83,494.83 | $921.14 | $0.00 |
| 2026-01-22 | $87,690.91 | $60.25 | $0.00 |
| 2026-01-23 | $83,696.73 | $607.70 | $0.00 |
| 2026-01-24 | $84,030.67 | $202.64 | $0.00 |
| 2026-01-25 | $84,154.83 | $151.74 | $0.00 |
| 2026-01-26 | $74,525.50 | $771.58 | $0.00 |
| 2026-01-27 | $76,628.97 | $478.38 | $0.00 |
| 2026-01-28 | $70,917.20 | $2,315.76 | $0.00 |
| 2026-01-29 | $72,232.81 | $135.27 | $0.00 |
| 2026-01-30 | $66,696.88 | $18.29 | $0.00 |
| 2026-01-31 | $66,272.66 | $148.11 | $0.00 |
| 2026-02-01 | $59,810.62 | $142.59 | $0.00 |
| 2026-02-02 | $57,821.22 | $8.10 | $0.00 |
| 2026-02-03 | $72,537.95 | $1,296.21 | $0.00 |
| 2026-02-04 | $76,169.21 | $408.28 | $0.00 |
| 2026-02-05 | $70,063.69 | $71.21 | $0.00 |
| 2026-02-06 | $63,088.23 | $277.65 | $0.00 |
| 2026-02-07 | $69,416.71 | $45.80 | $0.00 |
| 2026-02-08 | $67,849.67 | $10.52 | $0.00 |
| 2026-02-09 | $68,250.07 | $30.87 | $0.00 |
| 2026-02-10 | $65,855.51 | $69.56 | $0.00 |
| 2026-02-11 | $65,548.66 | $170.46 | $0.00 |
| 2026-02-12 | $65,383.04 | $85.27 | $0.00 |
| 2026-02-13 | $66,916.72 | $116.94 | $0.00 |
| 2026-02-14 | $68,888.02 | $93.73 | $0.00 |
| 2026-02-15 | $68,970.99 | $51.87 | $0.00 |
| 2026-02-16 | $66,637.64 | $40.50 | $0.00 |
| 2026-02-17 | $65,568.85 | $162.49 | $0.00 |
| 2026-02-18 | $64,186.07 | $10.51 | $0.00 |
| 2026-02-19 | $63,522.91 | $12.98 | $0.00 |
| 2026-02-20 | $63,153.01 | $246.14 | $0.00 |
| 2026-02-21 | $65,139.23 | $43.78 | $0.00 |
| 2026-02-22 | $65,680.61 | $122.90 | $0.00 |
| 2026-02-23 | $59,775.17 | $149.35 | $0.00 |
| 2026-02-24 | $59,712.17 | $128.97 | $0.00 |
| 2026-02-25 | $60,469.27 | $10.11 | $0.00 |
| 2026-02-26 | $66,829.89 | $133.28 | $0.00 |
| 2026-02-27 | $65,835.42 | $2.70 | $0.00 |
| 2026-02-28 | $66,200.39 | $12.56 | $0.00 |
| 2026-03-01 | $63,244.33 | $145.31 | $0.00 |
| 2026-03-02 | $62,503.93 | $190.49 | $0.00 |
| 2026-03-03 | $61,249.56 | $6.49 | $0.00 |
| 2026-03-04 | $60,729.84 | $1.38 | $0.00 |
| 2026-03-05 | $63,381.44 | $12.95 | $0.00 |
| 2026-03-06 | $62,295.94 | $8.37 | $0.00 |
| 2026-03-07 | $62,006.63 | $3.11 | $0.00 |
| 2026-03-08 | $60,199.99 | $2.40 | $0.00 |
| 2026-03-09 | $59,632.80 | $10.67 | $0.00 |
| 2026-03-10 | $59,571.01 | $2.39 | $0.00 |
| 2026-03-11 | $61,486.59 | $24.25 | $0.00 |
| 2026-03-12 | $61,052.66 | $2.12 | $0.00 |
| 2026-03-13 | $59,619.18 | $69.55 | $0.00 |
| 2026-03-14 | $59,803.61 | $56.00 | $0.00 |
| 2026-03-15 | $58,861.77 | $5.32 | $0.00 |
| 2026-03-16 | $59,492.65 | $24.24 | $0.00 |
| 2026-03-17 | $61,827.68 | $34.22 | $0.00 |
| 2026-03-18 | $60,877.44 | $6.90 | $0.00 |
| 2026-03-19 | $58,281.16 | $8.69 | $0.00 |
| 2026-03-20 | $57,432.74 | $18.71 | $0.00 |
| 2026-03-21 | $57,521.77 | $5.37 | $0.00 |
| 2026-03-22 | $55,025.15 | $5.44 | $0.00 |
| 2026-03-23 | $53,493.89 | $47.91 | $0.00 |
| 2026-03-24 | $55,826.48 | $43.36 | $0.00 |
| 2026-03-25 | $55,887.56 | $5.10 | $0.00 |
| 2026-03-26 | $55,146.11 | $40.13 | $0.00 |
| 2026-03-27 | $52,936.46 | $1.74 | $0.00 |
| 2026-03-28 | $50,789.80 | $11.62 | $0.00 |
| 2026-03-29 | $49,816.72 | $2.33 | $0.00 |
| 2026-03-30 | $50,209.69 | $151.85 | $0.00 |
| 2026-03-31 | $47,584.06 | $465.81 | $0.00 |
| 2026-04-01 | $49,480.63 | $69.20 | $0.00 |
| 2026-04-02 | $50,030.70 | $81.17 | $0.00 |
| 2026-04-03 | $47,823.58 | $1.60 | $0.00 |
| 2026-04-04 | $51,223.36 | $369.77 | $0.00 |
| 2026-04-05 | $51,243.74 | $15.21 | $0.00 |
| 2026-04-06 | $50,753.11 | $73.06 | $0.00 |
| 2026-04-07 | $51,515.56 | $23.45 | $0.00 |
| 2026-04-08 | $52,987.28 | $38.37 | $0.00 |
| 2026-04-09 | $48,513.21 | $253.37 | $0.00 |
| 2026-04-10 | $48,274.80 | $213.21 | $0.00 |
| 2026-04-11 | $48,298.83 | $240.66 | $0.00 |
| 2026-04-12 | $46,841.92 | $3.56 | $0.00 |
| 2026-04-13 | $45,138.57 | $2.68 | $0.00 |
| 2026-04-14 | $49,198.88 | $8.78 | $0.00 |
| 2026-04-15 | $46,379.85 | $218.57 | $0.00 |
| 2026-04-16 | $49,975.84 | $51.70 | $0.00 |
| 2026-04-17 | $51,770.18 | $32.10 | $0.00 |
| 2026-04-18 | $50,780.32 | $203.84 | $0.00 |
| 2026-04-19 | $48,590.17 | $78.97 | $0.00 |
| 2026-04-20 | $46,980.49 | $30.71 | $0.00 |
| 2026-04-21 | $47,751.16 | $36.06 | $0.00 |
| 2026-04-22 | $47,965.98 | $2.90 | $0.00 |
| 2026-04-23 | $48,381.70 | $2.92 | $0.00 |
| 2026-04-24 | $49,798.48 | $99.62 | $0.00 |
| 2026-04-25 | $51,058.93 | $11.42 | $0.00 |
| 2026-04-26 | $50,621.42 | $92.38 | $0.00 |
| 2026-04-27 | $51,821.88 | $2.71 | $0.00 |
| 2026-04-28 | $50,044.14 | $1.30 | $0.00 |
| 2026-04-29 | $49,512.03 | $5.46 | $0.00 |
| 2026-04-30 | $47,592.84 | $174.40 | $0.00 |
| 2026-05-01 | $47,736.67 | $15.93 | $0.00 |
| 2026-05-02 | $50,191.87 | $165.53 | $0.00 |
| 2026-05-03 | $51,299.90 | $6.44 | $0.00 |
| 2026-05-04 | $50,640.06 | $1.55 | $0.00 |
| 2026-05-05 | $50,566.75 | $148.02 | $0.00 |
| 2026-05-06 | $57,249.28 | $89.99 | $0.00 |
| 2026-05-07 | $56,434.58 | $35.32 | $0.00 |
| 2026-05-08 | $56,813.03 | $99.32 | $0.00 |
| 2026-05-09 | $60,132.30 | $44.57 | $0.00 |
| 2026-05-10 | $87,096.29 | $3,507.84 | $0.00 |
| 2026-05-11 | $88,227.84 | $12.02 | $0.00 |
| 2026-05-12 | $92,025.85 | $21.64 | $0.00 |
| 2026-05-13 | $83,193.25 | $654.59 | $0.00 |
| 2026-05-14 | $82,641.43 | $108.95 | $0.00 |
| 2026-05-15 | $83,446.22 | $75.00 | $0.00 |
| 2026-05-16 | $78,267.38 | $412.65 | $0.00 |
| 2026-05-17 | $81,022.65 | $1,760.79 | $0.00 |
| 2026-05-18 | $83,197.23 | $135.26 | $0.00 |
| 2026-05-19 | $94,191.83 | $1,617.71 | $0.00 |
| 2026-05-20 | $89,799.30 | $694.43 | $0.00 |
| 2026-05-21 | $90,141.92 | $342.23 | $0.00 |
| 2026-05-22 | $80,591.78 | $1,079.54 | $0.00 |
| 2026-05-23 | $78,503.79 | $119.30 | $0.00 |
| 2026-05-24 | $80,226.69 | $1.63 | $0.00 |
| 2026-05-25 | $79,614.75 | $50.60 | $0.00 |
| 2026-05-26 | $72,859.06 | $905.21 | $0.00 |
| 2026-05-27 | $73,204.21 | $319.27 | $0.00 |
| 2026-05-28 | $67,101.54 | $76.90 | $0.00 |
| 2026-05-29 | $67,010.14 | $22.25 | $0.00 |
| 2026-05-30 | $70,297.13 | $14.88 | $0.00 |
| 2026-05-31 | $69,354.57 | $41.65 | $0.00 |
| 2026-06-01 | $68,613.63 | $29.05 | $0.00 |
| 2026-06-02 | $54,837.73 | $2,470.54 | $0.00 |
| 2026-06-03 | $50,797.25 | $124.29 | $0.00 |
| 2026-06-04 | $50,440.17 | $22.93 | $0.00 |
| 2026-06-05 | $45,627.73 | $155.05 | $0.00 |
| 2026-06-06 | $41,506.24 | $248.73 | $0.00 |
| 2026-06-07 | $44,172.21 | $115.92 | $0.00 |
| 2026-06-08 | $47,882.31 | $563.58 | $0.00 |
| 2026-06-09 | $47,737.87 | $18.79 | $0.00 |
| 2026-06-10 | $46,388.01 | $18.21 | $0.00 |
| 2026-06-11 | $45,405.46 | $102.17 | $0.00 |
| 2026-06-12 | $46,755.01 | $102.79 | $0.00 |
| 2026-06-13 | $46,787.58 | $11.43 | $0.00 |
| 2026-06-14 | $48,154.93 | $6.31 | $0.00 |
| 2026-06-15 | $51,080.28 | $28.49 | $0.00 |
| 2026-06-16 | $50,751.93 | $109.46 | $0.00 |
| 2026-06-17 | $50,809.96 | $15.27 | $0.00 |
| 2026-06-18 | $50,244.98 | $68.99 | $0.00 |
| 2026-06-19 | $48,419.07 | $49.36 | $0.00 |
| 2026-06-20 | $48,279.49 | $1.62 | $0.00 |
| 2026-06-21 | $48,663.63 | $0.10 | $0.00 |
| 2026-06-22 | $46,687.88 | $104.39 | $0.00 |
| 2026-06-23 | $49,513.70 | $190.14 | $0.00 |
| 2026-06-24 | $48,064.64 | $257.55 | $0.00 |
| 2026-06-25 | $46,792.20 | $119.14 | $0.00 |
| 2026-06-26 | $44,914.95 | $270.74 | $0.00 |
| 2026-06-27 | $47,176.73 | $33.11 | $0.00 |
| 2026-06-28 | $45,850.30 | $1.67 | $0.00 |
| 2026-06-29 | $45,522.55 | $4.60 | $0.00 |
| 2026-06-30 | $46,527.54 | $47.51 | $0.00 |
| 2026-07-01 | $43,620.53 | $11.05 | $0.00 |
| 2026-07-02 | $46,334.87 | $87.91 | $0.00 |
| 2026-07-03 | $49,272.02 | $241.85 | $0.00 |
| 2026-07-04 | $52,319.43 | $260.80 | $0.00 |
| 2026-07-05 | $53,891.72 | $160.56 | $0.00 |
| 2026-07-06 | $53,040.21 | $12.90 | $0.00 |
| 2026-07-07 | $51,897.93 | $91.67 | $0.00 |
| 2026-07-08 | $48,194.29 | $150.61 | $0.00 |
| 2026-07-09 | $48,970.57 | $49.23 | $0.00 |
| 2026-07-10 | $49,394.02 | $4.50 | $0.00 |
| 2026-07-11 | $49,715.26 | $4.58 | $0.00 |
| 2026-07-12 | $50,802.10 | $3.00 | $0.00 |
| 2026-07-13 | $49,342.02 | $26.23 | $0.00 |
| 2026-07-14 | $47,093.12 | $20.01 | $0.00 |
| 2026-07-15 | $48,553.55 | $39.08 | $0.00 |
| 2026-07-16 | $50,429.89 | $26.08 | $0.00 |
| 2026-07-17 | $49,801.23 | $119.84 | $0.00 |
| 2026-07-18 | $44,700.48 | $648.27 | $0.00 |
| 2026-07-19 | $44,465.71 | $17.30 | $0.00 |
| 2026-07-20 | $43,550.19 | $36.89 | $0.00 |
| 2026-07-21 | $44,022.22 | $78.34 | $0.00 |
| 2026-07-22 | $44,585.22 | $51.27 | $0.00 |
| 2026-07-23 | $45,637.15 | $39.84 | $0.00 |
| 2026-07-23 | $44,384.57 | $545.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
