Nothing NOT #6935
$0.0000000009 3.05% (1d)
Market Overview
Nothing current market price is $0.0000000009 with a 24 hour trading volume of $26. The total available supply of Nothing is 88.98T NOT with a maximum supply of 88.98T NOT. It has secured Rank 6935 in the cryptocurrency market with a marketcap of $48,567. The NOT price is 2.55% up in the last one hour.
The high price of the Nothing is $0.0000000009 and low price is $0.0000000009 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nothing Rank
6935
Nothing Price
$0.0000000009
Market Cap
$48,567 1.99%
Fully Diluted Valuation
$80,817
Trading Volume(24h)
$26
Circulating Supply
53.47T NOT
Total Supply
88.98T NOT
Max Supply
88.98T NOT
High(24h)
$0.0000000009
Low(24h)
$0.0000000009
All-time High
$0.0000000631 98.56%
19 Oct 2024
All-time Low
$0.0000000007 24.63%
05 Jun 2026
Cryptocurrency Nothing Calculator
Want to convert more cryptocurrencies?
Nothing Historical Data Chart
1h
2.55%
24h
3.05%
7d
3.98%
14d
0.26%
30d
35.59%
60d
3.52%
200d
45.04%
1y
76.11%
Nothing Historical Data
Historical data of Nothing past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $292,379.68 | $197.26 | $0.00 |
| 2025-06-09 | $291,659.00 | $548.85 | $0.00 |
| 2025-06-10 | $254,588.42 | $1,072.94 | $0.00 |
| 2025-06-11 | $295,900.43 | $247.26 | $0.00 |
| 2025-06-12 | $297,368.41 | $149.73 | $0.00 |
| 2025-06-13 | $269,862.68 | $568.42 | $0.00 |
| 2025-06-14 | $255,897.51 | $61.33 | $0.00 |
| 2025-06-15 | $288,955.31 | $574.27 | $0.00 |
| 2025-06-16 | $289,874.71 | $125.57 | $0.00 |
| 2025-06-17 | $310,232.71 | $4,766.35 | $0.00 |
| 2025-06-18 | $284,203.71 | $766.15 | $0.00 |
| 2025-06-19 | $287,921.79 | $246.42 | $0.00 |
| 2025-06-20 | $269,768.22 | $1,448.68 | $0.00 |
| 2025-06-21 | $275,552.58 | $2,039.79 | $0.00 |
| 2025-06-22 | $259,237.03 | $701.29 | $0.00 |
| 2025-06-23 | $189,831.48 | $1,779.66 | $0.00 |
| 2025-06-24 | $213,007.65 | $1,619.20 | $0.00 |
| 2025-06-25 | $213,302.48 | $1,034.92 | $0.00 |
| 2025-06-26 | $213,717.85 | $607.06 | $0.00 |
| 2025-06-27 | $202,663.12 | $427.05 | $0.00 |
| 2025-06-28 | $204,784.56 | $3,658.70 | $0.00 |
| 2025-06-29 | $218,498.54 | $1,182.18 | $0.00 |
| 2025-06-30 | $240,208.67 | $1,972.35 | $0.00 |
| 2025-07-01 | $230,720.39 | $1,251.18 | $0.00 |
| 2025-07-02 | $224,761.66 | $345.22 | $0.00 |
| 2025-07-03 | $221,447.25 | $1,542.61 | $0.00 |
| 2025-07-04 | $208,827.97 | $662.70 | $0.00 |
| 2025-07-05 | $185,222.46 | $361.37 | $0.00 |
| 2025-07-06 | $194,423.12 | $465.79 | $0.00 |
| 2025-07-07 | $192,508.04 | $774.06 | $0.00 |
| 2025-07-08 | $185,594.89 | $1,240.57 | $0.00 |
| 2025-07-09 | $195,503.12 | $2,172.22 | $0.00 |
| 2025-07-10 | $197,097.57 | $1,185.73 | $0.00 |
| 2025-07-11 | $220,754.04 | $779.55 | $0.00 |
| 2025-07-12 | $239,972.46 | $1,180.61 | $0.00 |
| 2025-07-13 | $153,656.97 | $10,991.68 | $0.00 |
| 2025-07-14 | $191,123.61 | $2,124.12 | $0.00 |
| 2025-07-15 | $189,439.86 | $484.25 | $0.00 |
| 2025-07-16 | $191,069.87 | $827.00 | $0.00 |
| 2025-07-17 | $206,335.04 | $325.73 | $0.00 |
| 2025-07-18 | $209,615.99 | $151.53 | $0.00 |
| 2025-07-19 | $193,909.70 | $1,179.92 | $0.00 |
| 2025-07-20 | $189,728.82 | $206.20 | $0.00 |
| 2025-07-21 | $192,556.97 | $208.98 | $0.00 |
| 2025-07-22 | $199,385.10 | $523.06 | $0.00 |
| 2025-07-23 | $210,066.11 | $754.05 | $0.00 |
| 2025-07-24 | $203,113.18 | $2,262.32 | $0.00 |
| 2025-07-25 | $199,368.82 | $659.63 | $0.00 |
| 2025-07-26 | $192,839.90 | $278.32 | $0.00 |
| 2025-07-27 | $192,886.32 | $15.48 | $0.00 |
| 2025-07-28 | $204,623.59 | $69.25 | $0.00 |
| 2025-07-29 | $190,505.67 | $158.72 | $0.00 |
| 2025-07-30 | $183,654.01 | $177.44 | $0.00 |
| 2025-07-31 | $181,164.23 | $188.00 | $0.00 |
| 2025-08-01 | $161,986.45 | $925.32 | $0.00 |
| 2025-08-02 | $155,768.51 | $232.59 | $0.00 |
| 2025-08-03 | $151,260.57 | $197.05 | $0.00 |
| 2025-08-04 | $156,189.39 | $25.06 | $0.00 |
| 2025-08-05 | $161,193.64 | $55.55 | $0.00 |
| 2025-08-06 | $162,598.24 | $579.62 | $0.00 |
| 2025-08-07 | $157,737.52 | $647.66 | $0.00 |
| 2025-08-08 | $160,723.64 | $72.69 | $0.00 |
| 2025-08-09 | $165,233.58 | $62.07 | $0.00 |
| 2025-08-10 | $175,177.75 | $42.78 | $0.00 |
| 2025-08-11 | $166,962.81 | $489.03 | $0.00 |
| 2025-08-12 | $152,434.62 | $1,321.66 | $0.00 |
| 2025-08-13 | $163,326.49 | $1,638.54 | $0.00 |
| 2025-08-14 | $160,692.62 | $1,361.97 | $0.00 |
| 2025-08-15 | $145,355.57 | $471.24 | $0.00 |
| 2025-08-16 | $146,220.22 | $115.28 | $0.00 |
| 2025-08-17 | $149,020.55 | $24.92 | $0.00 |
| 2025-08-18 | $143,129.41 | $87.50 | $0.00 |
| 2025-08-19 | $137,475.22 | $245.78 | $0.00 |
| 2025-08-20 | $128,966.84 | $237.22 | $0.00 |
| 2025-08-21 | $131,453.18 | $17.21 | $0.00 |
| 2025-08-22 | $130,307.56 | $431.80 | $0.00 |
| 2025-08-23 | $142,316.39 | $131.66 | $0.00 |
| 2025-08-24 | $136,313.05 | $99.60 | $0.00 |
| 2025-08-25 | $134,186.99 | $496.74 | $0.00 |
| 2025-08-26 | $121,989.50 | $67.13 | $0.00 |
| 2025-08-27 | $124,863.50 | $84.30 | $0.00 |
| 2025-08-28 | $124,596.06 | $43.26 | $0.00 |
| 2025-08-29 | $122,196.36 | $311.06 | $0.00 |
| 2025-08-30 | $115,836.09 | $48.48 | $0.00 |
| 2025-08-31 | $114,650.19 | $23.85 | $0.00 |
| 2025-09-01 | $116,662.38 | $50.11 | $0.00 |
| 2025-09-02 | $110,403.31 | $294.16 | $0.00 |
| 2025-09-03 | $114,063.31 | $35.40 | $0.00 |
| 2025-09-04 | $154,342.46 | $3,035.86 | $0.00 |
| 2025-09-05 | $149,271.35 | $681.24 | $0.00 |
| 2025-09-06 | $142,532.85 | $1,044.57 | $0.00 |
| 2025-09-07 | $139,330.61 | $306.98 | $0.00 |
| 2025-09-08 | $141,820.48 | $324.64 | $0.00 |
| 2025-09-09 | $135,972.36 | $477.09 | $0.00 |
| 2025-09-10 | $137,044.36 | $16.17 | $0.00 |
| 2025-09-11 | $133,932.07 | $204.12 | $0.00 |
| 2025-09-12 | $138,740.55 | $249.14 | $0.00 |
| 2025-09-13 | $178,046.62 | $3,293.20 | $0.00 |
| 2025-09-14 | $193,033.86 | $1,411.30 | $0.00 |
| 2025-09-15 | $192,889.21 | $320.78 | $0.00 |
| 2025-09-16 | $173,124.73 | $332.83 | $0.00 |
| 2025-09-17 | $178,139.91 | $87.82 | $0.00 |
| 2025-09-18 | $148,629.94 | $1,727.53 | $0.00 |
| 2025-09-19 | $159,941.74 | $1,409.43 | $0.00 |
| 2025-09-20 | $172,505.11 | $703.02 | $0.00 |
| 2025-09-21 | $163,258.05 | $92.89 | $0.00 |
| 2025-09-22 | $164,188.62 | $157.46 | $0.00 |
| 2025-09-23 | $152,386.10 | $150.70 | $0.00 |
| 2025-09-24 | $150,199.58 | $58.71 | $0.00 |
| 2025-09-25 | $137,241.75 | $1,002.13 | $0.00 |
| 2025-09-26 | $135,031.71 | $61.60 | $0.00 |
| 2025-09-27 | $134,685.98 | $73.87 | $0.00 |
| 2025-09-28 | $141,619.83 | $228.60 | $0.00 |
| 2025-09-29 | $142,236.05 | $470.00 | $0.00 |
| 2025-09-30 | $145,425.54 | $234.45 | $0.00 |
| 2025-10-01 | $134,892.48 | $89.91 | $0.00 |
| 2025-10-02 | $150,570.80 | $382.36 | $0.00 |
| 2025-10-03 | $151,817.95 | $143.25 | $0.00 |
| 2025-10-04 | $158,399.38 | $120.09 | $0.00 |
| 2025-10-05 | $154,756.89 | $96.43 | $0.00 |
| 2025-10-06 | $146,837.63 | $84.74 | $0.00 |
| 2025-10-07 | $154,985.94 | $74.90 | $0.00 |
| 2025-10-08 | $153,595.17 | $284.96 | $0.00 |
| 2025-10-09 | $152,541.16 | $155.73 | $0.00 |
| 2025-10-10 | $149,334.25 | $211.37 | $0.00 |
| 2025-10-11 | $105,940.29 | $552.79 | $0.00 |
| 2025-10-12 | $105,773.42 | $507.52 | $0.00 |
| 2025-10-13 | $115,344.78 | $331.78 | $0.00 |
| 2025-10-14 | $124,735.98 | $153.35 | $0.00 |
| 2025-10-15 | $119,378.21 | $75.68 | $0.00 |
| 2025-10-16 | $117,381.12 | $132.19 | $0.00 |
| 2025-10-17 | $111,923.31 | $175.62 | $0.00 |
| 2025-10-18 | $105,103.28 | $78.60 | $0.00 |
| 2025-10-19 | $105,439.84 | $33.01 | $0.00 |
| 2025-10-20 | $116,650.60 | $300.34 | $0.00 |
| 2025-10-21 | $125,823.65 | $503.01 | $0.00 |
| 2025-10-22 | $125,348.90 | $554.15 | $0.00 |
| 2025-10-23 | $115,306.61 | $40.76 | $0.00 |
| 2025-10-24 | $118,138.17 | $24.20 | $0.00 |
| 2025-10-25 | $126,086.24 | $78.56 | $0.00 |
| 2025-10-26 | $126,062.72 | $136.69 | $0.00 |
| 2025-10-27 | $121,753.22 | $219.71 | $0.00 |
| 2025-10-28 | $117,525.23 | $145.24 | $0.00 |
| 2025-10-29 | $112,701.34 | $30.49 | $0.00 |
| 2025-10-30 | $110,455.78 | $8.59 | $0.00 |
| 2025-10-31 | $99,858.66 | $251.58 | $0.00 |
| 2025-11-01 | $100,409.20 | $260.66 | $0.00 |
| 2025-11-02 | $99,687.33 | $125.05 | $0.00 |
| 2025-11-03 | $101,232.19 | $111.31 | $0.00 |
| 2025-11-04 | $82,801.51 | $370.50 | $0.00 |
| 2025-11-05 | $77,801.74 | $273.99 | $0.00 |
| 2025-11-06 | $74,039.36 | $409.87 | $0.00 |
| 2025-11-07 | $65,870.66 | $634.26 | $0.00 |
| 2025-11-08 | $72,745.64 | $272.91 | $0.00 |
| 2025-11-09 | $70,815.89 | $70.03 | $0.00 |
| 2025-11-10 | $73,001.03 | $71.71 | $0.00 |
| 2025-11-11 | $73,473.34 | $34.30 | $0.00 |
| 2025-11-12 | $72,716.40 | $52.24 | $0.00 |
| 2025-11-13 | $68,353.55 | $23.89 | $0.00 |
| 2025-11-14 | $66,555.71 | $6.41 | $0.00 |
| 2025-11-15 | $61,033.69 | $65.46 | $0.00 |
| 2025-11-16 | $57,406.54 | $117.10 | $0.00 |
| 2025-11-17 | $56,800.10 | $40.05 | $0.00 |
| 2025-11-18 | $56,612.70 | $66.57 | $0.00 |
| 2025-11-19 | $64,574.24 | $1,168.04 | $0.00 |
| 2025-11-20 | $79,389.27 | $880.49 | $0.00 |
| 2025-11-21 | $79,816.17 | $567.71 | $0.00 |
| 2025-11-22 | $75,936.98 | $675.20 | $0.00 |
| 2025-11-23 | $76,078.35 | $173.79 | $0.00 |
| 2025-11-24 | $74,166.50 | $194.32 | $0.00 |
| 2025-11-25 | $75,827.22 | $33.02 | $0.00 |
| 2025-11-26 | $74,733.91 | $19.85 | $0.00 |
| 2025-11-27 | $76,036.57 | $26.63 | $0.00 |
| 2025-11-28 | $82,443.73 | $362.57 | $0.00 |
| 2025-11-29 | $83,627.97 | $15.35 | $0.00 |
| 2025-11-30 | $86,176.50 | $286.95 | $0.00 |
| 2025-12-01 | $84,028.63 | $163.82 | $0.00 |
| 2025-12-02 | $76,126.43 | $228.02 | $0.00 |
| 2025-12-03 | $80,479.41 | $79.75 | $0.00 |
| 2025-12-04 | $87,675.20 | $98.64 | $0.00 |
| 2025-12-05 | $82,887.39 | $18.75 | $0.00 |
| 2025-12-06 | $77,689.83 | $38.71 | $0.00 |
| 2025-12-07 | $77,818.69 | $4.81 | $0.00 |
| 2025-12-08 | $77,457.45 | $23.18 | $0.00 |
| 2025-12-09 | $78,188.42 | $40.30 | $0.00 |
| 2025-12-10 | $80,272.62 | $125.16 | $0.00 |
| 2025-12-11 | $75,895.49 | $194.88 | $0.00 |
| 2025-12-12 | $60,492.15 | $343.76 | $0.00 |
| 2025-12-13 | $70,508.81 | $809.95 | $0.00 |
| 2025-12-14 | $67,343.74 | $48.10 | $0.00 |
| 2025-12-15 | $64,297.02 | $167.02 | $0.00 |
| 2025-12-16 | $62,135.61 | $70.45 | $0.00 |
| 2025-12-17 | $60,418.33 | $60.10 | $0.00 |
| 2025-12-18 | $59,351.23 | $628.43 | $0.00 |
| 2025-12-19 | $58,765.33 | $24.68 | $0.00 |
| 2025-12-20 | $59,376.37 | $281.55 | $0.00 |
| 2025-12-21 | $62,455.13 | $154.21 | $0.00 |
| 2025-12-22 | $64,862.54 | $132.80 | $0.00 |
| 2025-12-23 | $62,477.99 | $299.25 | $0.00 |
| 2025-12-24 | $57,783.25 | $82.10 | $0.00 |
| 2025-12-25 | $62,843.57 | $319.66 | $0.00 |
| 2025-12-26 | $64,266.03 | $489.82 | $0.00 |
| 2025-12-27 | $65,424.18 | $2.31 | $0.00 |
| 2025-12-28 | $67,355.74 | $19.68 | $0.00 |
| 2025-12-29 | $68,982.89 | $20.73 | $0.00 |
| 2025-12-30 | $68,182.24 | $9.05 | $0.00 |
| 2025-12-31 | $72,184.37 | $295.39 | $0.00 |
| 2026-01-01 | $74,591.22 | $296.76 | $0.00 |
| 2026-01-02 | $74,218.63 | $16.38 | $0.00 |
| 2026-01-03 | $80,474.85 | $240.67 | $0.00 |
| 2026-01-04 | $89,961.42 | $281.14 | $0.00 |
| 2026-01-05 | $106,365.92 | $231.38 | $0.00 |
| 2026-01-06 | $91,971.46 | $1,713.57 | $0.00 |
| 2026-01-07 | $88,579.39 | $761.35 | $0.00 |
| 2026-01-08 | $86,952.91 | $319.37 | $0.00 |
| 2026-01-09 | $105,622.25 | $1,531.18 | $0.00 |
| 2026-01-10 | $110,571.67 | $2,123.63 | $0.00 |
| 2026-01-11 | $115,070.26 | $196.70 | $0.00 |
| 2026-01-12 | $113,033.34 | $829.50 | $0.00 |
| 2026-01-13 | $106,865.56 | $444.48 | $0.00 |
| 2026-01-14 | $115,926.45 | $498.71 | $0.00 |
| 2026-01-15 | $113,692.12 | $54.48 | $0.00 |
| 2026-01-16 | $110,517.70 | $40.35 | $0.00 |
| 2026-01-17 | $104,446.82 | $99.92 | $0.00 |
| 2026-01-18 | $99,572.79 | $182.46 | $0.00 |
| 2026-01-19 | $103,417.21 | $185.39 | $0.00 |
| 2026-01-20 | $88,182.61 | $513.07 | $0.00 |
| 2026-01-21 | $83,851.38 | $919.99 | $0.00 |
| 2026-01-22 | $88,997.43 | $182.91 | $0.00 |
| 2026-01-23 | $83,066.41 | $1,031.86 | $0.00 |
| 2026-01-24 | $83,959.44 | $238.69 | $0.00 |
| 2026-01-25 | $84,268.70 | $144.58 | $0.00 |
| 2026-01-26 | $76,109.69 | $571.62 | $0.00 |
| 2026-01-27 | $76,710.78 | $692.18 | $0.00 |
| 2026-01-28 | $71,164.86 | $2,168.37 | $0.00 |
| 2026-01-29 | $70,948.89 | $303.50 | $0.00 |
| 2026-01-30 | $65,183.99 | $154.67 | $0.00 |
| 2026-01-31 | $66,112.54 | $147.44 | $0.00 |
| 2026-02-01 | $58,628.52 | $147.04 | $0.00 |
| 2026-02-02 | $57,664.72 | $8.08 | $0.00 |
| 2026-02-03 | $68,591.21 | $998.91 | $0.00 |
| 2026-02-04 | $77,261.58 | $536.23 | $0.00 |
| 2026-02-05 | $70,631.78 | $73.20 | $0.00 |
| 2026-02-06 | $63,260.15 | $279.58 | $0.00 |
| 2026-02-07 | $69,823.59 | $46.11 | $0.00 |
| 2026-02-08 | $67,386.89 | $20.93 | $0.00 |
| 2026-02-09 | $67,956.88 | $30.78 | $0.00 |
| 2026-02-10 | $66,163.29 | $69.62 | $0.00 |
| 2026-02-11 | $65,565.52 | $169.38 | $0.00 |
| 2026-02-12 | $65,151.01 | $84.82 | $0.00 |
| 2026-02-13 | $66,796.42 | $131.18 | $0.00 |
| 2026-02-14 | $66,955.95 | $92.04 | $0.00 |
| 2026-02-15 | $69,318.41 | $51.92 | $0.00 |
| 2026-02-16 | $66,320.31 | $40.37 | $0.00 |
| 2026-02-17 | $64,887.92 | $160.69 | $0.00 |
| 2026-02-18 | $64,913.74 | $23.64 | $0.00 |
| 2026-02-19 | $63,592.02 | $4.35 | $0.00 |
| 2026-02-20 | $62,863.71 | $249.42 | $0.00 |
| 2026-02-21 | $65,094.30 | $48.12 | $0.00 |
| 2026-02-22 | $66,288.84 | $124.31 | $0.00 |
| 2026-02-23 | $64,088.04 | $12.63 | $0.00 |
| 2026-02-24 | $59,277.83 | $160.92 | $0.00 |
| 2026-02-25 | $59,454.57 | $9.94 | $0.00 |
| 2026-02-26 | $65,782.88 | $131.65 | $0.00 |
| 2026-02-27 | $65,423.87 | $5.91 | $0.00 |
| 2026-02-28 | $65,737.20 | $12.47 | $0.00 |
| 2026-03-01 | $62,444.21 | $143.36 | $0.00 |
| 2026-03-02 | $62,619.65 | $228.50 | $0.00 |
| 2026-03-03 | $65,000.92 | $83.08 | $0.00 |
| 2026-03-04 | $60,742.87 | $1.38 | $0.00 |
| 2026-03-05 | $63,018.84 | $12.88 | $0.00 |
| 2026-03-06 | $62,389.03 | $11.09 | $0.00 |
| 2026-03-07 | $61,183.51 | $3.05 | $0.00 |
| 2026-03-08 | $61,880.16 | $2.46 | $0.00 |
| 2026-03-09 | $59,458.70 | $10.66 | $0.00 |
| 2026-03-10 | $59,510.24 | $3.24 | $0.00 |
| 2026-03-11 | $61,269.94 | $24.02 | $0.00 |
| 2026-03-12 | $60,422.40 | $8.16 | $0.00 |
| 2026-03-13 | $60,204.33 | $73.37 | $0.00 |
| 2026-03-14 | $59,757.60 | $72.86 | $0.00 |
| 2026-03-15 | $59,358.20 | $12.44 | $0.00 |
| 2026-03-16 | $59,260.39 | $24.21 | $0.00 |
| 2026-03-17 | $62,152.64 | $34.20 | $0.00 |
| 2026-03-18 | $61,492.76 | $18.43 | $0.00 |
| 2026-03-19 | $58,722.79 | $28.68 | $0.00 |
| 2026-03-20 | $57,269.51 | $18.61 | $0.00 |
| 2026-03-21 | $57,006.50 | $5.35 | $0.00 |
| 2026-03-22 | $57,336.12 | $5.65 | $0.00 |
| 2026-03-23 | $53,696.44 | $47.96 | $0.00 |
| 2026-03-24 | $56,010.37 | $43.46 | $0.00 |
| 2026-03-25 | $55,677.69 | $5.07 | $0.00 |
| 2026-03-26 | $55,249.91 | $40.04 | $0.00 |
| 2026-03-27 | $52,909.77 | $1.74 | $0.00 |
| 2026-03-28 | $50,731.81 | $11.59 | $0.00 |
| 2026-03-29 | $50,879.78 | $2.37 | $0.00 |
| 2026-03-30 | $49,961.10 | $150.04 | $0.00 |
| 2026-03-31 | $47,604.26 | $456.00 | $0.00 |
| 2026-04-01 | $49,381.57 | $68.74 | $0.00 |
| 2026-04-02 | $49,561.05 | $80.70 | $0.00 |
| 2026-04-03 | $47,807.84 | $1.60 | $0.00 |
| 2026-04-04 | $51,289.94 | $362.84 | $0.00 |
| 2026-04-05 | $50,902.09 | $15.15 | $0.00 |
| 2026-04-06 | $48,185.52 | $69.41 | $0.00 |
| 2026-04-07 | $51,738.43 | $23.63 | $0.00 |
| 2026-04-08 | $53,192.71 | $38.60 | $0.00 |
| 2026-04-09 | $48,939.22 | $257.83 | $0.00 |
| 2026-04-10 | $48,604.26 | $209.93 | $0.00 |
| 2026-04-11 | $46,913.31 | $229.84 | $0.00 |
| 2026-04-12 | $47,178.77 | $3.58 | $0.00 |
| 2026-04-13 | $45,447.05 | $2.70 | $0.00 |
| 2026-04-14 | $47,760.50 | $8.50 | $0.00 |
| 2026-04-15 | $46,572.46 | $216.24 | $0.00 |
| 2026-04-16 | $50,120.60 | $52.06 | $0.00 |
| 2026-04-17 | $52,806.40 | $32.75 | $0.00 |
| 2026-04-18 | $51,429.92 | $203.94 | $0.00 |
| 2026-04-19 | $50,173.24 | $116.51 | $0.00 |
| 2026-04-20 | $47,220.15 | $31.06 | $0.00 |
| 2026-04-21 | $48,122.67 | $36.12 | $0.00 |
| 2026-04-22 | $48,021.52 | $12.18 | $0.00 |
| 2026-04-23 | $50,861.23 | $0.23 | $0.00 |
| 2026-04-24 | $49,495.66 | $99.47 | $0.00 |
| 2026-04-25 | $49,760.47 | $11.12 | $0.00 |
| 2026-04-26 | $50,665.02 | $92.78 | $0.00 |
| 2026-04-27 | $51,476.80 | $2.69 | $0.00 |
| 2026-04-28 | $50,458.07 | $9.17 | $0.00 |
| 2026-04-29 | $49,514.92 | $5.47 | $0.00 |
| 2026-04-30 | $47,442.44 | $172.98 | $0.00 |
| 2026-05-01 | $48,198.38 | $29.01 | $0.00 |
| 2026-05-02 | $50,494.66 | $177.71 | $0.00 |
| 2026-05-03 | $49,540.37 | $19.25 | $0.00 |
| 2026-05-04 | $50,832.21 | $1.56 | $0.00 |
| 2026-05-05 | $50,636.80 | $147.68 | $0.00 |
| 2026-05-06 | $53,936.58 | $84.15 | $0.00 |
| 2026-05-07 | $52,884.76 | $64.63 | $0.00 |
| 2026-05-08 | $55,948.73 | $97.64 | $0.00 |
| 2026-05-09 | $60,152.62 | $44.72 | $0.00 |
| 2026-05-10 | $87,782.10 | $3,138.76 | $0.00 |
| 2026-05-11 | $88,556.45 | $12.12 | $0.00 |
| 2026-05-12 | $89,679.18 | $21.35 | $0.00 |
| 2026-05-13 | $82,375.42 | $642.43 | $0.00 |
| 2026-05-14 | $84,089.98 | $142.56 | $0.00 |
| 2026-05-15 | $84,449.57 | $76.45 | $0.00 |
| 2026-05-16 | $79,699.47 | $439.09 | $0.00 |
| 2026-05-17 | $81,872.69 | $1,758.51 | $0.00 |
| 2026-05-18 | $82,929.88 | $173.91 | $0.00 |
| 2026-05-19 | $97,209.30 | $1,640.55 | $0.00 |
| 2026-05-20 | $90,385.85 | $685.35 | $0.00 |
| 2026-05-21 | $90,456.19 | $340.51 | $0.00 |
| 2026-05-22 | $80,591.48 | $1,059.28 | $0.00 |
| 2026-05-23 | $80,054.42 | $113.92 | $0.00 |
| 2026-05-24 | $81,470.87 | $11.72 | $0.00 |
| 2026-05-25 | $79,646.79 | $51.72 | $0.00 |
| 2026-05-26 | $73,365.42 | $917.87 | $0.00 |
| 2026-05-27 | $72,030.36 | $315.25 | $0.00 |
| 2026-05-28 | $69,388.77 | $104.59 | $0.00 |
| 2026-05-29 | $66,821.38 | $22.10 | $0.00 |
| 2026-05-30 | $69,197.46 | $14.68 | $0.00 |
| 2026-05-31 | $69,661.23 | $41.92 | $0.00 |
| 2026-06-01 | $69,590.38 | $29.14 | $0.00 |
| 2026-06-02 | $54,845.39 | $2,535.71 | $0.00 |
| 2026-06-03 | $50,245.65 | $126.28 | $0.00 |
| 2026-06-04 | $50,223.97 | $22.88 | $0.00 |
| 2026-06-05 | $45,701.00 | $159.07 | $0.00 |
| 2026-06-06 | $41,695.23 | $246.25 | $0.00 |
| 2026-06-07 | $43,805.88 | $150.20 | $0.00 |
| 2026-06-07 | $45,345.45 | $266.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
