NotaStrategy NASTY #5238
$0.0000323400 8.49% (1d)
Market Overview
NotaStrategy current market price is $0.0000323400 with a 24 hour trading volume of $72. The total available supply of NotaStrategy is 5.24B NASTY. It has secured Rank 5238 in the cryptocurrency market with a marketcap of $157.87K. The NASTY price is 0.39% down in the last one hour.
The high price of the NotaStrategy is $0.0000359800 and low price is $0.0000323600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NotaStrategy Rank
5238
NotaStrategy Price
$0.0000323400
Market Cap
$157.87K 8.49%
Fully Diluted Valuation
$169.29K
Trading Volume(24h)
$72
Circulating Supply
4.88B NASTY
Total Supply
5.24B NASTY
Max Supply
(Not Available)
High(24h)
$0.0000359800
Low(24h)
$0.0000323600
All-time High
$0.00027519 88.25%
08 Jul 2026
All-time Low
$0.0000089100 262.88%
19 Aug 2026
Cryptocurrency NotaStrategy Calculator
Want to convert more cryptocurrencies?
NotaStrategy Historical Data Chart
1h
0.39%
24h
8.49%
7d
16.39%
14d
6.53%
30d
2.27%
60d
110.7%
200d
129.54%
1y
6.35%
NotaStrategy Historical Data
Historical data of NotaStrategy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $0.00 | $1,257.53 | $0.00 |
| 2025-10-26 | $168,586.47 | $1,249.94 | $0.00 |
| 2025-10-27 | $172,665.04 | $2,250.27 | $0.00 |
| 2025-10-28 | $151,780.52 | $5,828.62 | $0.00 |
| 2025-10-29 | $155,476.49 | $1,490.63 | $0.00 |
| 2025-10-30 | $152,667.12 | $1,604.56 | $0.00 |
| 2025-10-31 | $140,669.94 | $1,462.68 | $0.00 |
| 2025-11-01 | $141,931.45 | $1,433.39 | $0.00 |
| 2025-11-02 | $143,914.91 | $641.55 | $0.00 |
| 2025-11-03 | $143,887.04 | $1,280.11 | $0.00 |
| 2025-11-04 | $121,500.16 | $1,375.90 | $0.00 |
| 2025-11-05 | $110,254.67 | $3,384.80 | $0.00 |
| 2025-11-06 | $112,767.68 | $493.92 | $0.00 |
| 2025-11-07 | $103,467.49 | $800.73 | $0.00 |
| 2025-11-08 | $107,038.91 | $972.77 | $0.00 |
| 2025-11-09 | $106,941.30 | $305.32 | $0.00 |
| 2025-11-10 | $109,690.08 | $990.46 | $0.00 |
| 2025-11-11 | $109,631.37 | $195.55 | $0.00 |
| 2025-11-12 | $100,513.70 | $811.34 | $0.00 |
| 2025-11-13 | $102,797.82 | $280.12 | $0.00 |
| 2025-11-14 | $94,690.32 | $237.19 | $0.00 |
| 2025-11-15 | $87,380.80 | $900.01 | $0.00 |
| 2025-11-16 | $86,402.95 | $587.78 | $0.00 |
| 2025-11-17 | $85,840.99 | $259.93 | $0.00 |
| 2025-11-18 | $78,194.51 | $1,393.28 | $0.00 |
| 2025-11-19 | $79,066.62 | $1,261.97 | $0.00 |
| 2025-11-20 | $78,708.64 | $310.34 | $0.00 |
| 2025-11-21 | $77,660.63 | $90.97 | $0.00 |
| 2025-11-22 | $70,735.54 | $289.88 | $0.00 |
| 2025-11-23 | $72,215.07 | $231.07 | $0.00 |
| 2025-11-24 | $74,530.31 | $740.15 | $0.00 |
| 2025-11-25 | $76,910.88 | $257.25 | $0.00 |
| 2025-11-26 | $77,269.82 | $301.29 | $0.00 |
| 2025-11-27 | $79,227.08 | $349.14 | $0.00 |
| 2025-11-28 | $77,512.11 | $226.72 | $0.00 |
| 2025-11-29 | $79,399.46 | $27.69 | $0.00 |
| 2025-11-30 | $77,266.40 | $93.45 | $0.00 |
| 2025-12-01 | $76,591.32 | $117.36 | $0.00 |
| 2025-12-02 | $69,444.40 | $202.41 | $0.00 |
| 2025-12-03 | $75,011.01 | $383.83 | $0.00 |
| 2025-12-04 | $82,144.81 | $175.59 | $0.00 |
| 2025-12-05 | $76,845.38 | $157.81 | $0.00 |
| 2025-12-06 | $75,363.14 | $45.73 | $0.00 |
| 2025-12-07 | $73,531.02 | $8.35 | $0.00 |
| 2025-12-08 | $72,171.45 | $301.10 | $0.00 |
| 2025-12-09 | $72,049.42 | $80.66 | $0.00 |
| 2025-12-10 | $75,613.33 | $425.16 | $0.00 |
| 2025-12-11 | $74,337.41 | $383.59 | $0.00 |
| 2025-12-12 | $72,170.00 | $622.57 | $0.00 |
| 2025-12-13 | $72,675.51 | $417.88 | $0.00 |
| 2025-12-14 | $72,806.56 | $42.89 | $0.00 |
| 2025-12-15 | $71,677.12 | $853.39 | $0.00 |
| 2025-12-16 | $72,020.36 | $980.38 | $0.00 |
| 2025-12-17 | $74,630.66 | $644.71 | $0.00 |
| 2025-12-18 | $66,383.52 | $280.53 | $0.00 |
| 2025-12-19 | $66,840.64 | $350.23 | $0.00 |
| 2025-12-20 | $67,914.68 | $635.88 | $0.00 |
| 2025-12-21 | $68,726.79 | $450.01 | $0.00 |
| 2025-12-22 | $68,529.41 | $62.88 | $0.00 |
| 2025-12-23 | $70,798.42 | $592.80 | $0.00 |
| 2025-12-24 | $69,979.26 | $153.96 | $0.00 |
| 2025-12-25 | $70,975.01 | $965.93 | $0.00 |
| 2025-12-26 | $71,129.03 | $637.04 | $0.00 |
| 2025-12-27 | $72,929.90 | $218.57 | $0.00 |
| 2025-12-28 | $71,039.37 | $214.99 | $0.00 |
| 2025-12-29 | $73,693.55 | $1,030.61 | $0.00 |
| 2025-12-30 | $74,134.55 | $708.41 | $0.00 |
| 2025-12-31 | $73,884.52 | $285.33 | $0.00 |
| 2026-01-01 | $70,640.05 | $174.25 | $0.00 |
| 2026-01-02 | $74,359.26 | $726.16 | $0.00 |
| 2026-01-03 | $73,860.56 | $604.49 | $0.00 |
| 2026-01-04 | $80,748.84 | $644.15 | $0.00 |
| 2026-01-05 | $95,017.94 | $859.78 | $0.00 |
| 2026-01-06 | $94,039.46 | $2,025.57 | $0.00 |
| 2026-01-07 | $91,335.61 | $1,426.10 | $0.00 |
| 2026-01-08 | $90,142.64 | $275.19 | $0.00 |
| 2026-01-09 | $94,869.32 | $639.91 | $0.00 |
| 2026-01-10 | $98,155.13 | $618.99 | $0.00 |
| 2026-01-11 | $103,931.58 | $1,840.79 | $0.00 |
| 2026-01-12 | $81,674.75 | $232.04 | $0.00 |
| 2026-01-13 | $94,153.85 | $459.18 | $0.00 |
| 2026-01-14 | $101,251.60 | $372.66 | $0.00 |
| 2026-01-15 | $95,840.45 | $425.37 | $0.00 |
| 2026-01-16 | $91,804.11 | $201.45 | $0.00 |
| 2026-01-17 | $83,630.81 | $64.61 | $0.00 |
| 2026-01-18 | $82,864.80 | $173.08 | $0.00 |
| 2026-01-19 | $89,645.97 | $243.89 | $0.00 |
| 2026-01-20 | $80,954.08 | $522.37 | $0.00 |
| 2026-01-21 | $77,070.29 | $133.86 | $0.00 |
| 2026-01-22 | $79,163.79 | $35.98 | $0.00 |
| 2026-01-23 | $76,747.80 | $463.65 | $0.00 |
| 2026-01-24 | $77,331.00 | $98.23 | $0.00 |
| 2026-01-25 | $71,840.74 | $1,446.09 | $0.00 |
| 2026-01-26 | $66,526.75 | $1,080.71 | $0.00 |
| 2026-01-27 | $66,407.14 | $2,248.13 | $0.00 |
| 2026-01-28 | $69,525.41 | $1,100.45 | $0.00 |
| 2026-01-29 | $68,173.98 | $66.16 | $0.00 |
| 2026-01-30 | $61,883.33 | $630.97 | $0.00 |
| 2026-01-31 | $64,841.46 | $259.28 | $0.00 |
| 2026-02-01 | $54,298.76 | $1,253.15 | $0.00 |
| 2026-02-02 | $53,514.72 | $230.88 | $0.00 |
| 2026-02-03 | $62,726.33 | $772.27 | $0.00 |
| 2026-02-04 | $66,978.28 | $663.35 | $0.00 |
| 2026-02-05 | $52,287.88 | $1,082.22 | $0.00 |
| 2026-02-06 | $57,556.27 | $96.38 | $0.00 |
| 2026-02-07 | $53,204.51 | $601.79 | $0.00 |
| 2026-02-08 | $52,611.84 | $106.84 | $0.00 |
| 2026-02-09 | $51,029.00 | $334.62 | $0.00 |
| 2026-02-10 | $53,113.18 | $223.19 | $0.00 |
| 2026-02-11 | $50,188.94 | $1,951.50 | $0.00 |
| 2026-02-12 | $45,846.82 | $2,411.42 | $0.00 |
| 2026-02-13 | $59,005.71 | $350.94 | $0.00 |
| 2026-02-14 | $58,555.70 | $250.72 | $0.00 |
| 2026-02-15 | $54,177.43 | $2,180.68 | $0.00 |
| 2026-02-16 | $53,509.02 | $446.58 | $0.00 |
| 2026-02-17 | $53,993.02 | $424.32 | $0.00 |
| 2026-02-18 | $51,578.41 | $289.91 | $0.00 |
| 2026-02-19 | $50,357.68 | $400.96 | $0.00 |
| 2026-02-20 | $48,385.16 | $224.05 | $0.00 |
| 2026-02-21 | $50,677.76 | $1,201.66 | $0.00 |
| 2026-02-22 | $52,182.55 | $155.52 | $0.00 |
| 2026-02-23 | $47,158.87 | $419.88 | $0.00 |
| 2026-02-24 | $46,560.08 | $318.50 | $0.00 |
| 2026-02-25 | $47,200.70 | $177.08 | $0.00 |
| 2026-02-26 | $52,705.71 | $1,296.13 | $0.00 |
| 2026-02-27 | $1,188,208.75 | $57.60 | $0.00 |
| 2026-02-28 | $47,139.68 | $805.84 | $0.00 |
| 2026-03-01 | $48,061.77 | $128.14 | $0.00 |
| 2026-03-02 | $51,698.02 | $876.61 | $0.00 |
| 2026-03-03 | $47,785.91 | $353.31 | $0.00 |
| 2026-03-04 | $47,929.62 | $176.94 | $0.00 |
| 2026-03-05 | $50,352.28 | $385.36 | $0.00 |
| 2026-03-06 | $46,532.87 | $3.03 | $0.00 |
| 2026-03-07 | $45,592.30 | $20.94 | $0.00 |
| 2026-03-08 | $50,605.13 | $30.16 | $0.00 |
| 2026-03-09 | $49,459.87 | $29.48 | $0.00 |
| 2026-03-10 | $46,904.66 | $338.52 | $0.00 |
| 2026-03-11 | $52,161.28 | $421.20 | $0.00 |
| 2026-03-12 | $51,385.66 | $13.88 | $0.00 |
| 2026-03-13 | $45,019.12 | $190.75 | $0.00 |
| 2026-03-14 | $48,464.57 | $653.13 | $0.00 |
| 2026-03-15 | $52,936.50 | $14.06 | $0.00 |
| 2026-03-16 | $53,982.38 | $57.42 | $0.00 |
| 2026-03-17 | $50,013.58 | $496.56 | $0.00 |
| 2026-03-18 | $46,364.16 | $120.94 | $0.00 |
| 2026-03-19 | $42,878.94 | $831.78 | $0.00 |
| 2026-03-20 | $42,488.78 | $1,455.11 | $0.00 |
| 2026-03-21 | $42,241.52 | $1,087.37 | $0.00 |
| 2026-03-22 | $40,175.56 | $3,345.44 | $0.00 |
| 2026-03-23 | $39,194.11 | $501.56 | $0.00 |
| 2026-03-24 | $41,101.22 | $2,512.51 | $0.00 |
| 2026-03-25 | $43,728.78 | $319.39 | $0.00 |
| 2026-03-26 | $38,733.52 | $465.76 | $0.00 |
| 2026-03-27 | $37,890.12 | $1,352.06 | $0.00 |
| 2026-03-28 | $39,137.05 | $686.87 | $0.00 |
| 2026-03-29 | $40,681.39 | $197.98 | $0.00 |
| 2026-03-30 | $40,529.16 | $69.51 | $0.00 |
| 2026-03-31 | $40,288.65 | $454.80 | $0.00 |
| 2026-04-01 | $40,037.10 | $104.93 | $0.00 |
| 2026-04-02 | $40,985.28 | $415.65 | $0.00 |
| 2026-04-03 | $43,329.46 | $4.19 | $0.00 |
| 2026-04-04 | $42,618.06 | $260.12 | $0.00 |
| 2026-04-05 | $42,211.13 | $246.78 | $0.00 |
| 2026-04-06 | $41,776.80 | $117.26 | $0.00 |
| 2026-04-07 | $41,512.66 | $407.33 | $0.00 |
| 2026-04-08 | $44,514.75 | $110.75 | $0.00 |
| 2026-04-09 | $43,246.61 | $212.09 | $0.00 |
| 2026-04-10 | $45,006.81 | $324.38 | $0.00 |
| 2026-04-11 | $44,685.13 | $136.28 | $0.00 |
| 2026-04-12 | $45,024.21 | $41.83 | $0.00 |
| 2026-04-13 | $43,645.82 | $1.70 | $0.00 |
| 2026-04-14 | $46,273.38 | $174.37 | $0.00 |
| 2026-04-15 | $44,513.72 | $161.23 | $0.00 |
| 2026-04-16 | $47,171.46 | $183.14 | $0.00 |
| 2026-04-17 | $47,023.29 | $287.16 | $0.00 |
| 2026-04-18 | $47,161.93 | $256.73 | $0.00 |
| 2026-04-19 | $43,503.81 | $163.20 | $0.00 |
| 2026-04-20 | $43,149.77 | $28.94 | $0.00 |
| 2026-04-21 | $45,645.48 | $98.80 | $0.00 |
| 2026-04-22 | $45,420.68 | $8.94 | $0.00 |
| 2026-04-23 | $39,409.27 | $9.08 | $0.00 |
| 2026-04-24 | $45,861.04 | $84.30 | $0.00 |
| 2026-04-25 | $46,925.24 | $32.57 | $0.00 |
| 2026-04-26 | $46,968.10 | $16.01 | $0.00 |
| 2026-04-27 | $47,741.94 | $13.54 | $0.00 |
| 2026-04-28 | $45,855.37 | $61.57 | $0.00 |
| 2026-04-29 | $46,230.18 | $28.77 | $0.00 |
| 2026-04-30 | $46,509.67 | $237.91 | $0.00 |
| 2026-05-01 | $45,499.06 | $107.97 | $0.00 |
| 2026-05-02 | $47,204.59 | $29.36 | $0.00 |
| 2026-05-03 | $48,242.84 | $29.28 | $0.00 |
| 2026-05-04 | $46,258.69 | $118.05 | $0.00 |
| 2026-05-05 | $47,483.37 | $63.31 | $0.00 |
| 2026-05-06 | $48,833.97 | $347.27 | $0.00 |
| 2026-05-07 | $55,252.85 | $245.50 | $0.00 |
| 2026-05-08 | $55,597.55 | $283.93 | $0.00 |
| 2026-05-09 | $52,945.82 | $43.36 | $0.00 |
| 2026-05-10 | $59,574.40 | $937.70 | $0.00 |
| 2026-05-11 | $55,857.22 | $35.04 | $0.00 |
| 2026-05-12 | $56,957.31 | $41.97 | $0.00 |
| 2026-05-13 | $62,406.67 | $276.77 | $0.00 |
| 2026-05-14 | $61,603.08 | $70.83 | $0.00 |
| 2026-05-15 | $61,574.62 | $62.18 | $0.00 |
| 2026-05-16 | $57,506.04 | $43.11 | $0.00 |
| 2026-05-17 | $55,949.12 | $387.28 | $0.00 |
| 2026-05-18 | $55,716.26 | $120.15 | $0.00 |
| 2026-05-19 | $58,863.64 | $271.37 | $0.00 |
| 2026-05-20 | $56,102.75 | $115.96 | $0.00 |
| 2026-05-21 | $57,781.49 | $123.08 | $0.00 |
| 2026-05-22 | $57,948.57 | $337.06 | $0.00 |
| 2026-05-23 | $55,319.29 | $85.11 | $0.00 |
| 2026-05-24 | $56,344.50 | $81.04 | $0.00 |
| 2026-05-25 | $55,813.89 | $23.73 | $0.00 |
| 2026-05-26 | $55,415.72 | $123.95 | $0.00 |
| 2026-05-27 | $54,036.58 | $26.50 | $0.00 |
| 2026-05-28 | $51,507.84 | $23.03 | $0.00 |
| 2026-05-29 | $52,055.25 | $25.78 | $0.00 |
| 2026-05-30 | $51,556.16 | $70.89 | $0.00 |
| 2026-05-31 | $52,312.47 | $59.11 | $0.00 |
| 2026-06-01 | $53,121.25 | $3.93 | $0.00 |
| 2026-06-02 | $49,437.93 | $420.86 | $0.00 |
| 2026-06-03 | $44,410.93 | $144.56 | $0.00 |
| 2026-06-04 | $44,112.83 | $33.89 | $0.00 |
| 2026-06-05 | $37,945.27 | $36.84 | $0.00 |
| 2026-06-06 | $37,217.04 | $86.31 | $0.00 |
| 2026-06-07 | $40,288.17 | $295.42 | $0.00 |
| 2026-06-08 | $42,469.84 | $78.32 | $0.00 |
| 2026-06-09 | $41,962.84 | $1.52 | $0.00 |
| 2026-06-10 | $41,119.63 | $46.60 | $0.00 |
| 2026-06-11 | $39,598.98 | $1.17 | $0.00 |
| 2026-06-12 | $41,567.37 | $0.85 | $0.00 |
| 2026-06-13 | $40,140.48 | $29.62 | $0.00 |
| 2026-06-14 | $43,122.77 | $402.58 | $0.00 |
| 2026-06-15 | $45,003.79 | $70.36 | $0.00 |
| 2026-06-16 | $46,271.18 | $677.71 | $0.00 |
| 2026-06-17 | $46,281.12 | $465.54 | $0.00 |
| 2026-06-18 | $45,551.90 | $4.66 | $0.00 |
| 2026-06-19 | $44,109.26 | $2.74 | $0.00 |
| 2026-06-20 | $43,562.59 | $8.74 | $0.00 |
| 2026-06-21 | $43,867.25 | $39.75 | $0.00 |
| 2026-06-22 | $44,774.45 | $1.49 | $0.00 |
| 2026-06-23 | $43,878.39 | $124.72 | $0.00 |
| 2026-06-24 | $42,856.28 | $7.28 | $0.00 |
| 2026-06-25 | $41,752.11 | $3.35 | $0.00 |
| 2026-06-26 | $40,023.99 | $145.03 | $0.00 |
| 2026-06-27 | $63,932.40 | $50.68 | $0.00 |
| 2026-06-28 | $62,999.72 | $1.42 | $0.00 |
| 2026-06-29 | $61,556.13 | $2.02 | $0.00 |
| 2026-06-30 | $40,438.63 | $4.62 | $0.00 |
| 2026-07-01 | $39,027.17 | $1.43 | $0.00 |
| 2026-07-02 | $40,169.00 | $20.05 | $0.00 |
| 2026-07-03 | $41,444.04 | $117.46 | $0.00 |
| 2026-07-04 | $46,802.84 | $556.92 | $0.00 |
| 2026-07-05 | $49,268.96 | $1,282.20 | $0.00 |
| 2026-07-06 | $48,451.10 | $22.32 | $0.00 |
| 2026-07-07 | $47,543.37 | $353.27 | $0.00 |
| 2026-07-08 | $45,236.60 | $24.51 | $0.00 |
| 2026-07-09 | $45,975.30 | $48.52 | $0.00 |
| 2026-07-10 | $71,957.37 | $165.58 | $0.00 |
| 2026-07-11 | $71,753.60 | $164.91 | $0.00 |
| 2026-07-12 | $73,532.97 | $45.23 | $0.00 |
| 2026-07-13 | $68,345.02 | $45.77 | $0.00 |
| 2026-07-14 | $68,718.03 | $1.94 | $0.00 |
| 2026-07-15 | $72,938.34 | $17.18 | $0.00 |
| 2026-07-16 | $72,252.58 | $23.03 | $0.00 |
| 2026-07-17 | $70,182.26 | $65.65 | $0.00 |
| 2026-07-18 | $64,959.19 | $390.35 | $0.00 |
| 2026-07-21 | $72,250.93 | $4.62 | $0.00 |
| 2026-07-22 | $65,812.94 | $63.28 | $0.00 |
| 2026-07-23 | $66,732.12 | $10.87 | $0.00 |
| 2026-07-24 | $62,382.22 | $205.67 | $0.00 |
| 2026-07-25 | $57,591.39 | $245.28 | $0.00 |
| 2026-07-26 | $53,764.31 | $16.78 | $0.00 |
| 2026-07-27 | $68,088.25 | $9.97 | $0.00 |
| 2026-07-28 | $64,872.96 | $98.24 | $0.00 |
| 2026-07-29 | $55,622.59 | $33.18 | $0.00 |
| 2026-07-30 | $62,250.12 | $131.51 | $0.00 |
| 2026-07-31 | $62,379.77 | $184.71 | $0.00 |
| 2026-08-01 | $55,981.31 | $1.76 | $0.00 |
| 2026-08-02 | $60,223.55 | $138.53 | $0.00 |
| 2026-08-03 | $56,443.25 | $33.77 | $0.00 |
| 2026-08-04 | $56,526.77 | $1.71 | $0.00 |
| 2026-08-05 | $54,742.17 | $4.03 | $0.00 |
| 2026-08-06 | $54,041.18 | $14.94 | $0.00 |
| 2026-08-07 | $52,694.02 | $6.48 | $0.00 |
| 2026-08-08 | $55,722.11 | $179.63 | $0.00 |
| 2026-08-10 | $55,967.16 | $29.01 | $0.00 |
| 2026-08-11 | $54,962.62 | $6.53 | $0.00 |
| 2026-08-12 | $52,888.37 | $47.93 | $0.00 |
| 2026-08-13 | $56,107.50 | $5.36 | $0.00 |
| 2026-08-14 | $55,326.27 | $192.67 | $0.00 |
| 2026-08-15 | $50,687.22 | $552.94 | $0.00 |
| 2026-08-16 | $50,236.58 | $451.83 | $0.00 |
| 2026-08-17 | $47,786.91 | $449.62 | $0.00 |
| 2026-08-18 | $45,112.92 | $88.85 | $0.00 |
| 2026-08-19 | $44,586.02 | $153.31 | $0.00 |
| 2026-08-20 | $51,341.63 | $1,451.98 | $0.00 |
| 2026-08-21 | $55,698.23 | $378.99 | $0.00 |
| 2026-08-22 | $68,356.07 | $477.65 | $0.00 |
| 2026-08-23 | $56,560.08 | $983.06 | $0.00 |
| 2026-08-24 | $71,527.69 | $885.18 | $0.00 |
| 2026-08-25 | $67,153.62 | $670.93 | $0.00 |
| 2026-08-26 | $70,187.12 | $820.64 | $0.00 |
| 2026-08-27 | $69,474.83 | $264.94 | $0.00 |
| 2026-08-28 | $71,219.33 | $314.68 | $0.00 |
| 2026-08-29 | $76,070.93 | $788.05 | $0.00 |
| 2026-08-30 | $74,183.12 | $35.63 | $0.00 |
| 2026-08-31 | $71,496.38 | $23.71 | $0.00 |
| 2026-09-01 | $77,132.79 | $33.11 | $0.00 |
| 2026-09-02 | $69,034.70 | $96.58 | $0.00 |
| 2026-09-03 | $80,255.77 | $10.56 | $0.00 |
| 2026-09-04 | $85,449.50 | $52.08 | $0.00 |
| 2026-09-05 | $83,257.57 | $31.07 | $0.00 |
| 2026-09-06 | $84,603.98 | $24.86 | $0.00 |
| 2026-09-07 | $83,888.28 | $41.63 | $0.00 |
| 2026-09-08 | $75,767.82 | $654.95 | $0.00 |
| 2026-09-09 | $72,005.72 | $152.54 | $0.00 |
| 2026-09-10 | $81,566.28 | $219.15 | $0.00 |
| 2026-09-11 | $75,454.00 | $1.52 | $0.00 |
| 2026-09-12 | $74,566.23 | $50.53 | $0.00 |
| 2026-09-13 | $76,904.76 | $241.76 | $0.00 |
| 2026-09-14 | $74,635.12 | $183.44 | $0.00 |
| 2026-09-15 | $79,494.69 | $52.51 | $0.00 |
| 2026-09-16 | $70,514.60 | $212.91 | $0.00 |
| 2026-09-17 | $72,887.69 | $50.83 | $0.00 |
| 2026-09-18 | $78,564.54 | $306.56 | $0.00 |
| 2026-09-19 | $75,888.01 | $848.43 | $0.00 |
| 2026-09-20 | $86,530.83 | $628.82 | $0.00 |
| 2026-09-21 | $110,725.61 | $1,731.52 | $0.00 |
| 2026-09-22 | $129,779.55 | $2,549.50 | $0.00 |
| 2026-09-23 | $136,061.84 | $1,948.92 | $0.00 |
| 2026-09-24 | $78,375.08 | $238.89 | $0.00 |
| 2026-09-25 | $124,452.83 | $8.23 | $0.00 |
| 2026-09-26 | $130,676.93 | $416.72 | $0.00 |
| 2026-09-27 | $140,341.53 | $657.90 | $0.00 |
| 2026-09-28 | $138,469.32 | $20.29 | $0.00 |
| 2026-09-29 | $125,039.75 | $228.52 | $0.00 |
| 2026-09-30 | $134,753.43 | $184.79 | $0.00 |
| 2026-10-01 | $152,274.47 | $658.30 | $0.00 |
| 2026-10-02 | $156,648.13 | $945.31 | $0.00 |
| 2026-10-03 | $156,777.29 | $498.84 | $0.00 |
| 2026-10-04 | $162,940.91 | $77.41 | $0.00 |
| 2026-10-05 | $165,475.03 | $20.49 | $0.00 |
| 2026-10-06 | $160,816.47 | $56.16 | $0.00 |
| 2026-10-07 | $165,971.27 | $286.79 | $0.00 |
| 2026-10-08 | $159,888.22 | $218.65 | $0.00 |
| 2026-10-09 | $163,979.23 | $161.39 | $0.00 |
| 2026-10-10 | $169,916.28 | $198.57 | $0.00 |
| 2026-10-11 | $177,229.00 | $766.24 | $0.00 |
| 2026-10-12 | $102,512.37 | $186.37 | $0.00 |
| 2026-10-13 | $133,652.04 | $6,080.04 | $0.00 |
| 2026-10-14 | $154,469.40 | $3,224.30 | $0.00 |
| 2026-10-15 | $195,744.82 | $1,847.52 | $0.00 |
| 2026-10-16 | $198,440.59 | $340.58 | $0.00 |
| 2026-10-17 | $157,346.49 | $297.29 | $0.00 |
| 2026-10-18 | $176,443.43 | $1,956.39 | $0.00 |
| 2026-10-19 | $179,785.97 | $354.43 | $0.00 |
| 2026-10-20 | $180,174.69 | $237.44 | $0.00 |
| 2026-10-21 | $167,892.00 | $590.35 | $0.00 |
| 2026-10-22 | $166,111.13 | $556.07 | $0.00 |
| 2026-10-23 | $163,830.30 | $291.13 | $0.00 |
| 2026-10-24 | $164,004.56 | $552.16 | $0.00 |
| 2026-10-24 | $167,316.70 | $1,890.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
