Nest Alpha Vault NALPHA #1004
$1.11 0% (1d)
Market Overview
Nest Alpha Vault current market price is $1.11 with a 24 hour trading volume of $0. The total available supply of Nest Alpha Vault is 12.08M NALPHA. It has secured Rank 1004 in the cryptocurrency market with a marketcap of $13.43M. The NALPHA price is 0% down in the last one hour.
The high price of the Nest Alpha Vault is $1.11 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nest Alpha Vault Rank
1004
Nest Alpha Vault Price
$1.11
Market Cap
$13.43M 0.1%
Fully Diluted Valuation
$13.43M
Trading Volume(24h)
$0
Circulating Supply
12.08M NALPHA
Total Supply
12.08M NALPHA
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.11
All-time High
$2.45 54.68%
17 Jun 2026
All-time Low
$0.459 142.01%
10 Apr 2026
Cryptocurrency Nest Alpha Vault Calculator
Want to convert more cryptocurrencies?
Nest Alpha Vault Historical Data Chart
1h
0%
24h
0%
7d
0.17%
14d
0.34%
30d
0.7%
60d
2.15%
200d
5.37%
1y
9.56%
Nest Alpha Vault Historical Data
Historical data of Nest Alpha Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $11,653,616.92 | $42,202.33 | $1.01 |
| 2025-08-09 | $11,581,911.34 | $202,621.27 | $1.01 |
| 2025-08-10 | $11,616,501.39 | $39,078.44 | $1.01 |
| 2025-08-11 | $11,617,387.34 | $74,270.02 | $1.01 |
| 2025-08-12 | $11,108,436.90 | $72,991.95 | $1.01 |
| 2025-08-13 | $11,114,659.69 | $506,909.78 | $1.01 |
| 2025-08-14 | $11,118,143.45 | $132,737.27 | $1.01 |
| 2025-08-15 | $10,750,445.64 | $68,733.06 | $1.01 |
| 2025-08-16 | $10,716,447.22 | $62,297.37 | $1.01 |
| 2025-08-17 | $10,987,287.19 | $66,626.82 | $1.01 |
| 2025-08-18 | $10,773,370.96 | $127,390.12 | $1.01 |
| 2025-08-19 | $10,112,233.47 | $108,043.84 | $1.01 |
| 2025-08-20 | $9,537,523.52 | $84,335.98 | $1.01 |
| 2025-08-21 | $9,599,716.09 | $58,257.05 | $1.01 |
| 2025-08-22 | $9,540,772.77 | $282,610.69 | $1.01 |
| 2025-08-23 | $9,549,497.61 | $45,731.17 | $1.02 |
| 2025-08-24 | $9,542,018.47 | $45,044.33 | $1.02 |
| 2025-08-25 | $9,535,844.35 | $100,970.11 | $1.02 |
| 2025-08-26 | $9,567,089.94 | $67,432.57 | $1.02 |
| 2025-08-27 | $9,443,699.26 | $197,935.81 | $1.02 |
| 2025-08-28 | $9,304,098.19 | $86,108.33 | $1.02 |
| 2025-08-29 | $9,314,127.08 | $84,724.87 | $1.02 |
| 2025-08-30 | $9,300,684.40 | $62,606.03 | $1.02 |
| 2025-08-31 | $9,266,321.90 | $31,450.47 | $1.02 |
| 2025-09-01 | $9,265,171.24 | $70,728.49 | $1.02 |
| 2025-09-02 | $9,287,209.45 | $79,699.72 | $1.02 |
| 2025-09-03 | $9,243,647.56 | $78,715.34 | $1.02 |
| 2025-09-04 | $9,136,380.56 | $107,677.47 | $1.02 |
| 2025-09-05 | $7,874,390.03 | $206,718.97 | $1.02 |
| 2025-09-06 | $7,888,366.74 | $152,951.35 | $1.02 |
| 2025-09-07 | $7,864,152.40 | $48,640.46 | $1.02 |
| 2025-09-08 | $7,908,767.77 | $96,859.57 | $1.02 |
| 2025-09-09 | $7,916,599.13 | $42,113.56 | $1.02 |
| 2025-09-10 | $7,867,045.49 | $114,492.06 | $1.02 |
| 2025-09-11 | $7,009,193.49 | $63,137.29 | $1.02 |
| 2025-09-12 | $6,915,275.08 | $95,177.89 | $1.02 |
| 2025-09-13 | $6,897,377.00 | $54,656.20 | $1.02 |
| 2025-09-14 | $6,902,757.60 | $63,628.29 | $1.02 |
| 2025-09-15 | $6,954,650.97 | $33,339.49 | $1.02 |
| 2025-09-16 | $7,553,783.30 | $139,019.62 | $1.02 |
| 2025-09-17 | $6,407,098.91 | $72,306.21 | $1.02 |
| 2025-09-18 | $6,468,921.75 | $57,821.08 | $1.02 |
| 2025-09-19 | $6,459,302.39 | $91,527.27 | $1.02 |
| 2025-09-20 | $6,400,745.54 | $62,078.32 | $1.02 |
| 2025-09-21 | $6,401,636.00 | $76,788.13 | $1.02 |
| 2025-09-22 | $6,402,257.93 | $76,765.90 | $1.02 |
| 2025-09-23 | $6,462,956.88 | $58,109.47 | $1.02 |
| 2025-09-24 | $6,303,948.24 | $67,206.90 | $1.02 |
| 2025-09-25 | $6,301,383.75 | $86,753.53 | $1.02 |
| 2025-09-26 | $6,071,040.30 | $141,049.04 | $1.02 |
| 2025-09-27 | $6,071,909.71 | $74,263.08 | $1.02 |
| 2025-09-28 | $6,071,789.10 | $127,368.77 | $1.02 |
| 2025-09-29 | $6,071,846.83 | $40,326.86 | $1.02 |
| 2025-09-30 | $6,025,638.30 | $99,706.35 | $1.03 |
| 2025-10-01 | $5,963,562.10 | $127,788.48 | $1.03 |
| 2025-10-02 | $5,352,987.38 | $84,915.27 | $1.03 |
| 2025-10-03 | $5,356,420.89 | $80,188.71 | $1.03 |
| 2025-10-04 | $5,356,361.02 | $55,126.06 | $1.03 |
| 2025-10-05 | $5,356,336.31 | $27,911.53 | $1.03 |
| 2025-10-06 | $5,358,051.13 | $80,396.75 | $1.03 |
| 2025-10-07 | $5,364,632.43 | $102,340.81 | $1.03 |
| 2025-10-08 | $5,366,001.29 | $206,513.74 | $1.03 |
| 2025-10-09 | $5,366,849.33 | $90,269.83 | $1.03 |
| 2025-10-10 | $5,368,983.76 | $33,220.71 | $1.03 |
| 2025-10-11 | $5,370,325.16 | $216,614.23 | $1.03 |
| 2025-10-12 | $5,119,243.84 | $116,142.54 | $1.03 |
| 2025-10-13 | $5,126,369.17 | $24,113.39 | $1.03 |
| 2025-10-14 | $4,923,685.15 | $72,761.56 | $1.03 |
| 2025-10-15 | $4,923,386.10 | $62,410.79 | $1.03 |
| 2025-10-16 | $4,921,601.52 | $59,645.47 | $1.03 |
| 2025-10-17 | $4,704,790.81 | $149,154.60 | $1.03 |
| 2025-10-18 | $4,593,669.66 | $95,814.46 | $1.03 |
| 2025-10-19 | $4,593,650.91 | $29,938.17 | $1.03 |
| 2025-10-20 | $4,593,704.69 | $10,608.97 | $1.03 |
| 2025-10-21 | $4,595,548.14 | $30,648.14 | $1.03 |
| 2025-10-22 | $4,605,471.85 | $58,211.82 | $1.03 |
| 2025-10-23 | $4,482,431.59 | $74,938.23 | $1.03 |
| 2025-10-24 | $4,482,829.10 | $125,028.47 | $1.03 |
| 2025-10-25 | $4,133,015.89 | $21,084.53 | $1.03 |
| 2025-10-26 | $4,133,367.66 | $28,816.88 | $1.03 |
| 2025-10-27 | $4,453,373.33 | $22,457.99 | $1.03 |
| 2025-10-28 | $4,016,071.46 | $41,916.79 | $1.03 |
| 2025-10-29 | $3,947,126.19 | $111,717.79 | $1.03 |
| 2025-10-30 | $3,946,056.59 | $32,335.83 | $1.03 |
| 2025-10-31 | $4,039,116.11 | $19,049.36 | $1.03 |
| 2025-11-01 | $4,119,827.26 | $81,289.31 | $1.03 |
| 2025-11-02 | $4,115,170.10 | $4,853.86 | $1.03 |
| 2025-11-03 | $4,117,519.39 | $7,540.70 | $1.03 |
| 2025-11-04 | $4,127,448.65 | $15,268.65 | $1.03 |
| 2025-11-05 | $4,050,887.89 | $21,270.21 | $1.03 |
| 2025-11-06 | $4,076,156.97 | $18,925.35 | $1.03 |
| 2025-11-07 | $4,095,841.36 | $104,777.34 | $1.03 |
| 2025-11-08 | $3,996,905.05 | $86,549.04 | $1.03 |
| 2025-11-09 | $4,031,084.02 | $82,677.21 | $1.03 |
| 2025-11-10 | $4,060,942.95 | $64,259.46 | $1.03 |
| 2025-11-11 | $4,076,775.78 | $81,029.56 | $1.03 |
| 2025-11-12 | $3,989,450.38 | $96,608.67 | $1.03 |
| 2025-11-13 | $4,016,880.28 | $85,821.88 | $1.03 |
| 2025-11-14 | $3,988,197.91 | $71,058.52 | $1.03 |
| 2025-11-15 | $4,183,446.91 | $61,817.10 | $1.03 |
| 2025-11-16 | $4,286,872.55 | $71,263.37 | $1.03 |
| 2025-11-17 | $4,300,906.23 | $99,789.83 | $1.03 |
| 2025-11-18 | $4,279,887.36 | $99,088.11 | $1.04 |
| 2025-11-19 | $4,031,990.15 | $108,452.50 | $1.04 |
| 2025-11-20 | $4,098,621.57 | $68,316.25 | $1.04 |
| 2025-11-21 | $4,090,007.68 | $70,550.03 | $1.04 |
| 2025-11-22 | $4,088,124.08 | $77,644.99 | $1.04 |
| 2025-11-23 | $4,103,158.36 | $70,934.53 | $1.04 |
| 2025-11-24 | $4,108,324.47 | $62,928.45 | $1.04 |
| 2025-11-25 | $4,089,824.79 | $64,055.70 | $1.04 |
| 2025-11-26 | $4,150,120.14 | $75,051.37 | $1.04 |
| 2025-11-27 | $4,720,624.85 | $70,530.53 | $1.04 |
| 2025-11-28 | $4,716,535.72 | $76,644.67 | $1.04 |
| 2025-11-29 | $4,711,178.37 | $88,156.56 | $1.04 |
| 2025-11-30 | $4,694,868.63 | $81,887.80 | $1.04 |
| 2025-12-01 | $4,675,356.57 | $97,412.52 | $1.04 |
| 2025-12-02 | $4,610,840.54 | $89,117.14 | $1.04 |
| 2025-12-03 | $4,638,150.88 | $109,604.72 | $1.04 |
| 2025-12-04 | $4,618,776.68 | $101,149.31 | $1.04 |
| 2025-12-05 | $4,757,498.03 | $66,846.24 | $1.04 |
| 2025-12-06 | $4,766,203.42 | $81,131.50 | $1.04 |
| 2025-12-07 | $4,758,589.22 | $88,717.91 | $1.04 |
| 2025-12-08 | $4,762,264.01 | $60,824.98 | $1.04 |
| 2025-12-09 | $4,782,156.68 | $74,043.66 | $1.04 |
| 2025-12-10 | $4,881,933.84 | $61,442.57 | $1.04 |
| 2025-12-11 | $4,885,338.70 | $64,589.91 | $1.04 |
| 2025-12-12 | $4,885,867.83 | $71,489.00 | $1.04 |
| 2025-12-13 | $4,889,560.03 | $99,663.40 | $1.04 |
| 2025-12-14 | $4,866,059.96 | $90,117.34 | $1.04 |
| 2025-12-15 | $4,867,823.65 | $85,053.91 | $1.04 |
| 2025-12-16 | $4,855,784.84 | $65,300.33 | $1.04 |
| 2025-12-17 | $4,848,445.29 | $70,462.82 | $1.04 |
| 2025-12-18 | $4,767,899.16 | $111,518.02 | $1.05 |
| 2025-12-19 | $4,648,390.52 | $97,283.59 | $1.05 |
| 2025-12-20 | $4,543,651.00 | $88,733.44 | $1.05 |
| 2025-12-21 | $4,555,988.13 | $68,338.36 | $1.05 |
| 2025-12-22 | $4,546,883.13 | $57,992.04 | $1.05 |
| 2025-12-23 | $4,547,534.54 | $68,872.32 | $1.05 |
| 2025-12-24 | $4,427,183.68 | $70,991.12 | $1.05 |
| 2025-12-25 | $4,431,378.90 | $60,703.92 | $1.05 |
| 2025-12-26 | $4,432,489.94 | $57,876.49 | $1.05 |
| 2025-12-27 | $4,425,088.01 | $68,394.66 | $1.05 |
| 2025-12-28 | $4,422,638.88 | $67,214.15 | $1.05 |
| 2025-12-29 | $4,428,365.47 | $58,877.14 | $1.05 |
| 2025-12-30 | $4,421,517.03 | $72,577.49 | $1.05 |
| 2025-12-31 | $4,431,730.50 | $57,837.49 | $1.05 |
| 2026-01-01 | $4,415,757.43 | $11,197.10 | $1.04 |
| 2026-01-02 | $4,420,923.10 | $14,103.16 | $1.05 |
| 2026-01-03 | $4,536,548.12 | $16,327.14 | $1.05 |
| 2026-01-04 | $4,566,853.31 | $10,919.79 | $1.05 |
| 2026-01-05 | $4,482,937.59 | $9,267.48 | $1.05 |
| 2026-01-06 | $4,461,602.18 | $10,229.32 | $1.05 |
| 2026-01-07 | $4,493,981.47 | $14,759.55 | $1.06 |
| 2026-01-08 | $3,909,867.94 | $5,779.38 | $1.05 |
| 2026-01-09 | $3,871,836.00 | $6,871.40 | $1.05 |
| 2026-01-10 | $3,958,930.93 | $5,832.70 | $1.05 |
| 2026-01-11 | $3,942,877.16 | $6,998.51 | $1.05 |
| 2026-01-12 | $3,958,317.13 | $13,705.67 | $1.05 |
| 2026-01-13 | $3,932,652.54 | $6,871.43 | $1.04 |
| 2026-01-14 | $4,007,451.01 | $10,124.69 | $1.05 |
| 2026-01-15 | $4,529,610.08 | $6,042.93 | $1.05 |
| 2026-01-16 | $4,586,823.54 | $7,882.59 | $1.06 |
| 2026-01-17 | $4,570,895.61 | $5,760.83 | $1.05 |
| 2026-01-18 | $4,867,910.17 | $4,278.14 | $1.05 |
| 2026-01-19 | $4,846,656.07 | $6,921.34 | $1.05 |
| 2026-01-20 | $4,904,721.76 | $6,157.77 | $1.05 |
| 2026-01-21 | $4,854,979.24 | $11,601.03 | $1.05 |
| 2026-01-22 | $4,840,774.45 | $10,219.54 | $1.05 |
| 2026-01-23 | $4,868,897.67 | $11,449.27 | $1.06 |
| 2026-01-24 | $4,956,664.44 | $11,898.12 | $1.05 |
| 2026-01-25 | $4,828,005.22 | $5,507.92 | $1.02 |
| 2026-01-26 | $4,936,545.45 | $6,713.96 | $1.05 |
| 2026-01-27 | $4,832,124.32 | $8,121.74 | $1.05 |
| 2026-01-28 | $4,828,464.98 | $4,272.45 | $1.05 |
| 2026-01-29 | $4,831,425.43 | $11,311.60 | $1.06 |
| 2026-01-30 | $4,924,683.91 | $12,691.41 | $1.06 |
| 2026-01-31 | $5,083,663.50 | $8,002.29 | $1.06 |
| 2026-02-01 | $5,108,649.60 | $8,264.10 | $1.05 |
| 2026-02-02 | $5,109,525.31 | $7,602.27 | $1.05 |
| 2026-02-03 | $5,100,706.22 | $20,453.44 | $1.05 |
| 2026-02-04 | $5,202,386.90 | $13,874.02 | $1.06 |
| 2026-02-05 | $5,180,654.14 | $11,867.94 | $1.06 |
| 2026-02-06 | $5,106,888.04 | $13,919.12 | $1.04 |
| 2026-02-07 | $5,181,091.86 | $181,237.57 | $1.05 |
| 2026-02-08 | $5,298,947.73 | $7,477.31 | $1.06 |
| 2026-02-09 | $5,308,945.14 | $3,793.90 | $1.06 |
| 2026-02-10 | $5,369,756.36 | $50,406.90 | $1.05 |
| 2026-02-11 | $5,608,097.98 | $64,560.11 | $1.06 |
| 2026-02-12 | $5,531,496.06 | $163,928.67 | $1.06 |
| 2026-02-13 | $5,354,927.77 | $8,627.33 | $1.06 |
| 2026-02-14 | $5,346,680.00 | $7,435.19 | $1.06 |
| 2026-02-15 | $5,351,742.35 | $8,155.70 | $1.05 |
| 2026-02-16 | $5,361,807.61 | $44,430.05 | $1.06 |
| 2026-02-17 | $5,392,599.49 | $12,951.61 | $1.06 |
| 2026-02-18 | $5,396,742.18 | $6,175.91 | $1.06 |
| 2026-02-19 | $5,369,650.45 | $26,950.75 | $1.06 |
| 2026-02-20 | $5,249,367.84 | $10,582.00 | $1.07 |
| 2026-02-21 | $5,215,339.96 | $11,242.38 | $1.06 |
| 2026-02-22 | $5,329,228.87 | $8,910.24 | $1.06 |
| 2026-02-23 | $5,413,345.41 | $9,693.67 | $1.06 |
| 2026-02-24 | $5,872,108.81 | $14,200.30 | $1.06 |
| 2026-02-25 | $7,178,841.44 | $12,435.40 | $1.06 |
| 2026-02-26 | $7,293,373.80 | $25,060.24 | $1.06 |
| 2026-02-27 | $7,579,698.66 | $59,249.88 | $1.06 |
| 2026-02-28 | $7,614,905.08 | $7,251.86 | $1.07 |
| 2026-03-01 | $7,768,905.70 | $6,288.11 | $1.07 |
| 2026-03-02 | $7,963,067.52 | $4,573.69 | $1.06 |
| 2026-03-03 | $7,936,734.73 | $104,607.34 | $1.06 |
| 2026-03-04 | $8,007,833.43 | $38,030.76 | $1.06 |
| 2026-03-05 | $8,095,797.18 | $17,158.81 | $1.06 |
| 2026-03-06 | $8,040,806.88 | $4,751.38 | $1.06 |
| 2026-03-07 | $8,112,049.01 | $15,682.47 | $1.07 |
| 2026-03-08 | $8,101,523.06 | $3,181.84 | $1.06 |
| 2026-03-09 | $8,084,332.44 | $5,016.65 | $1.06 |
| 2026-03-10 | $7,917,087.06 | $8,933.35 | $1.05 |
| 2026-03-11 | $8,049,398.40 | $13,810.63 | $1.06 |
| 2026-03-12 | $8,159,567.00 | $13,233.16 | $1.07 |
| 2026-03-13 | $8,102,191.72 | $7,241.42 | $1.06 |
| 2026-03-14 | $8,128,355.39 | $5,824.87 | $1.07 |
| 2026-03-15 | $8,136,560.60 | $9,007.14 | $1.07 |
| 2026-03-16 | $8,106,140.14 | $5,205.83 | $1.06 |
| 2026-03-17 | $8,130,898.24 | $15,136.49 | $1.07 |
| 2026-03-18 | $8,143,890.17 | $20,092.32 | $1.07 |
| 2026-03-19 | $8,100,383.15 | $6,131.42 | $1.06 |
| 2026-03-20 | $8,085,669.82 | $13,565.86 | $1.07 |
| 2026-03-21 | $3,996,177.42 | $11,585.27 | $0.57 |
| 2026-03-22 | $7,512,838.65 | $24,553.85 | $1.07 |
| 2026-03-23 | $7,518,562.65 | $6,341.77 | $1.07 |
| 2026-03-24 | $8,328,731.12 | $12,942.39 | $1.07 |
| 2026-03-25 | $8,680,096.54 | $6,419.07 | $1.07 |
| 2026-03-26 | $8,967,697.96 | $7,831.64 | $1.07 |
| 2026-03-27 | $8,975,377.05 | $7,746.48 | $1.07 |
| 2026-03-28 | $8,995,385.34 | $5,492.97 | $1.07 |
| 2026-03-29 | $8,988,158.34 | $6,975.24 | $1.07 |
| 2026-03-30 | $8,987,192.41 | $2,014.54 | $1.07 |
| 2026-03-31 | $9,009,136.88 | $14,273.51 | $1.07 |
| 2026-04-01 | $9,058,541.66 | $27,626.83 | $1.07 |
| 2026-04-02 | $9,333,535.08 | $13,915.44 | $1.07 |
| 2026-04-03 | $9,344,605.94 | $16,318.90 | $1.07 |
| 2026-04-04 | $9,100,330.36 | $6,146.98 | $1.08 |
| 2026-04-05 | $8,901,202.91 | $8,004.46 | $1.06 |
| 2026-04-06 | $8,965,763.99 | $6,396.97 | $1.07 |
| 2026-04-07 | $4,157,009.51 | $5,953.05 | $0.50 |
| 2026-04-08 | $8,856,911.01 | $12,948.76 | $1.07 |
| 2026-04-09 | $8,911,587.98 | $10,693.94 | $1.07 |
| 2026-04-10 | $7,794,903.40 | $59,300.49 | $1.07 |
| 2026-04-11 | $3,416,417.52 | $2,651.47 | $0.47 |
| 2026-04-12 | $7,650,821.80 | $3,143.12 | $1.07 |
| 2026-04-13 | $7,662,445.59 | $4,929.09 | $1.07 |
| 2026-04-14 | $7,600,174.74 | $2,398.35 | $1.08 |
| 2026-04-15 | $7,321,518.29 | $2,970.87 | $1.07 |
| 2026-04-16 | $6,641,855.33 | $2,287.59 | $1.07 |
| 2026-04-17 | $6,280,183.05 | $571.15 | $1.08 |
| 2026-04-18 | $6,226,931.25 | $1,383.26 | $1.07 |
| 2026-04-19 | $6,235,533.64 | $1,803.22 | $1.07 |
| 2026-04-20 | $6,238,372.37 | $12,015.35 | $1.07 |
| 2026-04-21 | $6,242,755.67 | $40,413.64 | $1.07 |
| 2026-04-22 | $6,353,278.15 | $41,154.12 | $1.09 |
| 2026-04-23 | $6,176,009.98 | $772,649.62 | $1.06 |
| 2026-04-24 | $6,222,072.69 | $89,917.19 | $1.07 |
| 2026-04-25 | $6,263,400.63 | $8,004.44 | $1.08 |
| 2026-04-26 | $6,263,392.94 | $5,760.96 | $1.08 |
| 2026-04-27 | $6,232,564.04 | $2,240.64 | $1.07 |
| 2026-04-28 | $6,530,516.08 | $3,916.53 | $1.08 |
| 2026-04-29 | $6,102,317.89 | $2,679.19 | $1.07 |
| 2026-04-30 | $6,254,456.40 | $26,428.58 | $1.07 |
| 2026-05-01 | $6,231,358.01 | $16,518.93 | $1.07 |
| 2026-05-02 | $6,276,620.79 | $25,564.63 | $1.07 |
| 2026-05-03 | $6,252,325.89 | $2,617.32 | $1.07 |
| 2026-05-04 | $6,308,103.65 | $3,447.86 | $1.08 |
| 2026-05-05 | $6,364,250.89 | $2,983.76 | $1.09 |
| 2026-05-06 | $6,299,234.14 | $229,053.63 | $1.08 |
| 2026-05-07 | $6,590,595.64 | $4,232.33 | $1.09 |
| 2026-05-08 | $6,563,014.63 | $3,525.30 | $1.08 |
| 2026-05-09 | $6,596,536.68 | $10,323.22 | $1.09 |
| 2026-05-10 | $6,544,062.31 | $9,933.81 | $1.08 |
| 2026-05-11 | $6,541,350.07 | $9,726.26 | $1.08 |
| 2026-05-12 | $6,762,556.34 | $2,802.26 | $1.11 |
| 2026-05-13 | $6,498,337.43 | $1,759.41 | $1.08 |
| 2026-05-14 | $6,736,829.44 | $23,447.92 | $1.08 |
| 2026-05-15 | $6,729,025.11 | $13,693.99 | $1.07 |
| 2026-05-16 | $6,758,555.22 | $5,531.96 | $1.08 |
| 2026-05-17 | $6,770,036.63 | $262.37 | $1.08 |
| 2026-05-18 | $6,771,170.46 | $1,373.18 | $1.08 |
| 2026-05-19 | $6,820,729.08 | $658.88 | $1.08 |
| 2026-05-20 | $6,855,470.54 | $5,470.11 | $1.08 |
| 2026-05-21 | $6,785,268.77 | $6,594.09 | $1.07 |
| 2026-05-22 | $6,885,734.85 | $14,730.63 | $1.08 |
| 2026-05-23 | $6,949,493.00 | $11,731.06 | $1.09 |
| 2026-05-24 | $7,025,180.13 | $5,602.31 | $1.09 |
| 2026-05-25 | $6,945,738.22 | $7,661.35 | $1.08 |
| 2026-05-26 | $6,952,775.84 | $2,405.89 | $1.09 |
| 2026-05-27 | $6,987,043.67 | $586.78 | $1.08 |
| 2026-05-28 | $7,112,954.25 | $2,669.78 | $1.09 |
| 2026-05-29 | $7,061,419.78 | $1,816.52 | $1.08 |
| 2026-05-30 | $6,580,585.60 | $1,848.60 | $1.09 |
| 2026-05-31 | $6,623,129.28 | $4,340.63 | $1.09 |
| 2026-06-01 | $6,630,527.45 | $1,742.04 | $1.09 |
| 2026-06-02 | $6,897,918.55 | $2,533.97 | $1.09 |
| 2026-06-03 | $7,127,812.73 | $149.15 | $1.09 |
| 2026-06-04 | $7,109,453.65 | $1,691.07 | $1.09 |
| 2026-06-05 | $7,299,368.15 | $6,631.19 | $1.09 |
| 2026-06-06 | $7,315,086.27 | $141.73 | $1.09 |
| 2026-06-07 | $7,215,998.03 | $145.03 | $1.09 |
| 2026-06-08 | $7,243,047.56 | $21.46 | $1.09 |
| 2026-06-09 | $7,202,076.03 | $1,598.93 | $1.09 |
| 2026-06-10 | $6,908,727.68 | $2,059.35 | $1.09 |
| 2026-06-11 | $7,517,213.79 | $317.90 | $1.19 |
| 2026-06-12 | $6,960,209.38 | $2,049.90 | $1.09 |
| 2026-06-13 | $6,927,580.91 | $1,131.16 | $1.09 |
| 2026-06-14 | $8,936,066.89 | $347.36 | $1.09 |
| 2026-06-15 | $8,300,304.73 | $36.16 | $1.01 |
| 2026-06-16 | $8,814,026.85 | $2,326.29 | $1.09 |
| 2026-06-17 | $9,207,154.48 | $2,597.52 | $1.09 |
| 2026-06-18 | $9,310,630.44 | $48.56 | $1.09 |
| 2026-06-19 | $10,880,379.25 | $242.35 | $1.09 |
| 2026-06-20 | $10,887,812.30 | $1,110.05 | $1.09 |
| 2026-06-21 | $10,898,331.05 | $1,162.19 | $1.09 |
| 2026-06-22 | $10,986,788.65 | $8,277.34 | $1.09 |
| 2026-06-23 | $10,844,969.13 | $5,564.27 | $1.09 |
| 2026-06-24 | $10,814,999.20 | $406.65 | $1.09 |
| 2026-06-25 | $10,652,852.92 | $2,438.37 | $1.10 |
| 2026-06-26 | $10,578,053.32 | $805.19 | $1.09 |
| 2026-06-27 | $10,419,736.31 | $4,539.55 | $1.07 |
| 2026-06-28 | $10,584,357.38 | $169.95 | $1.09 |
| 2026-06-29 | $10,588,729.70 | $450.47 | $1.09 |
| 2026-06-30 | $10,607,580.90 | $617.30 | $1.10 |
| 2026-07-01 | $10,486,721.50 | $1,207.07 | $1.10 |
| 2026-07-02 | $10,398,742.64 | $573.72 | $1.10 |
| 2026-07-03 | $10,409,027.35 | $144.32 | $1.09 |
| 2026-07-04 | $10,480,998.37 | $1,338.25 | $1.10 |
| 2026-07-05 | $10,693,831.87 | $730.88 | $1.10 |
| 2026-07-06 | $10,628,350.71 | $57.11 | $1.09 |
| 2026-07-07 | $10,736,833.31 | $572.61 | $1.10 |
| 2026-07-08 | $10,743,414.48 | $2,116.75 | $1.09 |
| 2026-07-09 | $10,770,477.48 | $493.19 | $1.07 |
| 2026-07-10 | $11,191,553.69 | $33,282.35 | $1.10 |
| 2026-07-11 | $13,110,733.97 | $230.39 | $1.09 |
| 2026-07-12 | $13,131,649.07 | $1,535.16 | $1.09 |
| 2026-07-13 | $13,092,602.16 | $2,074.98 | $1.09 |
| 2026-07-14 | $13,132,659.89 | $99.64 | $1.09 |
| 2026-07-15 | $13,336,493.29 | $718.33 | $1.10 |
| 2026-07-16 | $13,425,535.90 | $150.89 | $1.10 |
| 2026-07-17 | $13,384,606.45 | $1.79 | $1.10 |
| 2026-07-18 | $13,380,216.71 | $14.50 | $1.10 |
| 2026-07-19 | $13,372,416.51 | $16.81 | $1.09 |
| 2026-07-20 | $13,431,493.73 | $34.55 | $1.10 |
| 2026-07-21 | $13,344,743.89 | $5.31 | $1.09 |
| 2026-07-22 | $13,490,740.47 | $200.41 | $1.10 |
| 2026-07-23 | $13,409,786.31 | $151.43 | $1.10 |
| 2026-07-24 | $13,552,546.19 | $0.00 | $1.10 |
| 2026-07-25 | $13,593,208.39 | $0.00 | $1.10 |
| 2026-07-26 | $13,613,775.68 | $0.00 | $1.10 |
| 2026-07-27 | $13,616,572.57 | $0.00 | $1.10 |
| 2026-07-28 | $13,666,789.77 | $0.00 | $1.11 |
| 2026-07-29 | $13,703,495.45 | $0.00 | $1.11 |
| 2026-07-30 | $13,684,510.04 | $0.00 | $1.11 |
| 2026-07-31 | $13,684,309.37 | $0.00 | $1.11 |
| 2026-08-01 | $13,686,369.32 | $0.00 | $1.11 |
| 2026-08-02 | $13,841,015.54 | $0.00 | $1.11 |
| 2026-08-03 | $14,043,073.02 | $0.00 | $1.11 |
| 2026-08-04 | $14,030,595.59 | $0.00 | $1.11 |
| 2026-08-05 | $13,633,584.03 | $0.00 | $1.11 |
| 2026-08-06 | $13,654,121.22 | $0.00 | $1.11 |
| 2026-08-07 | $13,685,103.35 | $0.00 | $1.11 |
| 2026-08-07 | $13,628,574.34 | $0.00 | $1.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
