Nest Alpha Vault NALPHA #1128
$1.10 0.07% (1d)
Market Overview
Nest Alpha Vault current market price is $1.10 with a 24 hour trading volume of $5,556. The total available supply of Nest Alpha Vault is 9.93M NALPHA. It has secured Rank 1128 in the cryptocurrency market with a marketcap of $10.88M. The NALPHA price is 0% down in the last one hour.
The high price of the Nest Alpha Vault is $1.10 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nest Alpha Vault Rank
1128
Nest Alpha Vault Price
$1.10
Market Cap
$10.88M 1.55%
Fully Diluted Valuation
$10.88M
Trading Volume(24h)
$5,556
Circulating Supply
9.93M NALPHA
Total Supply
9.93M NALPHA
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.10
All-time High
$1.10 0%
22 Jun 2026
All-time Low
$1.00 9.57%
08 May 2025
Cryptocurrency Nest Alpha Vault Calculator
Want to convert more cryptocurrencies?
Nest Alpha Vault Historical Data Chart
1h
0%
24h
0.07%
7d
0.19%
14d
0.38%
30d
0.85%
60d
1.68%
200d
5.31%
1y
9.23%
Nest Alpha Vault Historical Data
Historical data of Nest Alpha Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $6,413,860.51 | $42,657.78 | $1.00 |
| 2025-06-15 | $6,415,986.47 | $28,053.23 | $1.00 |
| 2025-06-16 | $6,416,126.30 | $22,350.43 | $1.00 |
| 2025-06-17 | $6,258,569.28 | $39,755.43 | $1.00 |
| 2025-06-18 | $6,183,769.80 | $58,023.59 | $1.00 |
| 2025-06-19 | $6,197,111.55 | $63,052.85 | $1.00 |
| 2025-06-20 | $6,152,408.51 | $40,111.49 | $1.00 |
| 2025-06-21 | $6,187,158.65 | $47,278.64 | $1.00 |
| 2025-06-22 | $6,243,750.33 | $123,307.40 | $1.00 |
| 2025-06-23 | $6,281,040.83 | $39,522.08 | $1.00 |
| 2025-06-24 | $6,177,923.79 | $52,187.56 | $1.00 |
| 2025-06-25 | $6,130,384.67 | $74,224.44 | $1.00 |
| 2025-06-26 | $6,266,785.84 | $41,786.19 | $1.00 |
| 2025-06-27 | $6,457,491.20 | $79,515.52 | $1.00 |
| 2025-06-28 | $6,770,636.58 | $66,282.61 | $1.00 |
| 2025-06-29 | $6,868,088.81 | $60,058.14 | $1.00 |
| 2025-06-30 | $6,963,650.77 | $54,284.65 | $1.00 |
| 2025-07-01 | $6,987,038.18 | $72,154.40 | $1.00 |
| 2025-07-02 | $7,024,515.55 | $43,750.84 | $1.00 |
| 2025-07-03 | $7,023,881.53 | $72,619.34 | $1.00 |
| 2025-07-04 | $7,102,533.65 | $32,194.58 | $1.01 |
| 2025-07-05 | $7,031,330.22 | $59,711.44 | $1.01 |
| 2025-07-06 | $7,033,618.92 | $54,777.39 | $1.01 |
| 2025-07-07 | $6,961,738.11 | $54,035.83 | $1.01 |
| 2025-07-08 | $8,440,747.99 | $35,894.01 | $1.01 |
| 2025-07-09 | $8,668,544.03 | $42,744.40 | $1.01 |
| 2025-07-10 | $8,683,121.46 | $55,921.63 | $1.01 |
| 2025-07-11 | $8,665,824.02 | $124,413.77 | $1.01 |
| 2025-07-12 | $8,702,428.05 | $82,667.60 | $1.01 |
| 2025-07-13 | $8,701,862.04 | $105,328.28 | $1.01 |
| 2025-07-14 | $8,702,187.42 | $123,642.02 | $1.01 |
| 2025-07-15 | $8,702,463.29 | $77,894.06 | $1.01 |
| 2025-07-16 | $8,519,718.56 | $103,152.39 | $1.01 |
| 2025-07-17 | $8,427,137.43 | $84,372.38 | $1.01 |
| 2025-07-18 | $8,321,756.73 | $107,090.12 | $1.01 |
| 2025-07-19 | $9,237,798.05 | $127,300.84 | $1.01 |
| 2025-07-20 | $9,612,789.64 | $123,809.25 | $1.01 |
| 2025-07-21 | $9,311,000.04 | $189,559.48 | $1.01 |
| 2025-07-22 | $9,166,558.04 | $142,979.19 | $1.01 |
| 2025-07-23 | $9,131,192.65 | $81,156.42 | $1.01 |
| 2025-07-24 | $9,551,736.74 | $65,146.63 | $1.01 |
| 2025-07-25 | $9,583,878.41 | $116,873.39 | $1.01 |
| 2025-07-26 | $9,708,090.70 | $112,362.58 | $1.01 |
| 2025-07-27 | $9,747,421.55 | $100,242.77 | $1.01 |
| 2025-07-28 | $9,760,157.06 | $38,723.05 | $1.01 |
| 2025-07-29 | $9,830,775.96 | $88,395.27 | $1.01 |
| 2025-07-30 | $10,396,095.14 | $76,242.04 | $1.01 |
| 2025-07-31 | $10,588,681.41 | $68,630.86 | $1.01 |
| 2025-08-01 | $10,592,489.44 | $47,498.51 | $1.01 |
| 2025-08-02 | $12,705,914.33 | $152,178.89 | $1.01 |
| 2025-08-03 | $12,501,701.62 | $117,066.38 | $1.01 |
| 2025-08-04 | $12,418,408.72 | $68,358.79 | $1.01 |
| 2025-08-05 | $12,648,442.65 | $50,882.97 | $1.01 |
| 2025-08-06 | $12,524,745.25 | $124,986.94 | $1.01 |
| 2025-08-07 | $11,918,528.95 | $104,742.63 | $1.01 |
| 2025-08-08 | $11,653,616.92 | $42,172.89 | $1.01 |
| 2025-08-09 | $11,581,911.34 | $202,625.48 | $1.01 |
| 2025-08-10 | $11,616,501.39 | $39,074.67 | $1.01 |
| 2025-08-11 | $11,617,387.34 | $74,339.75 | $1.01 |
| 2025-08-12 | $11,118,163.96 | $72,959.04 | $1.01 |
| 2025-08-13 | $11,114,659.69 | $507,203.12 | $1.01 |
| 2025-08-14 | $11,118,143.45 | $132,711.40 | $1.01 |
| 2025-08-15 | $10,750,445.64 | $68,740.46 | $1.01 |
| 2025-08-16 | $10,716,447.22 | $62,299.99 | $1.01 |
| 2025-08-17 | $10,987,287.19 | $66,695.78 | $1.01 |
| 2025-08-18 | $10,773,370.96 | $124,911.06 | $1.01 |
| 2025-08-19 | $10,111,780.79 | $111,083.03 | $1.01 |
| 2025-08-20 | $9,536,985.41 | $84,372.31 | $1.01 |
| 2025-08-21 | $9,599,716.09 | $58,262.82 | $1.01 |
| 2025-08-22 | $9,540,772.77 | $282,388.37 | $1.01 |
| 2025-08-23 | $9,549,497.61 | $45,770.29 | $1.02 |
| 2025-08-24 | $9,542,018.47 | $45,009.02 | $1.02 |
| 2025-08-25 | $9,535,009.56 | $100,969.97 | $1.02 |
| 2025-08-26 | $9,567,089.94 | $67,371.11 | $1.02 |
| 2025-08-27 | $9,443,699.26 | $197,910.26 | $1.02 |
| 2025-08-28 | $9,303,035.19 | $86,146.16 | $1.02 |
| 2025-08-29 | $9,312,120.67 | $84,706.89 | $1.02 |
| 2025-08-30 | $9,300,582.77 | $62,601.12 | $1.02 |
| 2025-08-31 | $9,266,231.43 | $31,437.21 | $1.02 |
| 2025-09-01 | $9,265,047.72 | $70,716.31 | $1.02 |
| 2025-09-02 | $9,287,209.45 | $78,756.54 | $1.02 |
| 2025-09-03 | $9,243,556.24 | $79,708.17 | $1.02 |
| 2025-09-04 | $9,129,154.62 | $106,666.44 | $1.02 |
| 2025-09-05 | $8,324,739.51 | $207,711.18 | $1.02 |
| 2025-09-06 | $7,888,366.74 | $153,083.16 | $1.02 |
| 2025-09-07 | $7,864,119.96 | $48,617.78 | $1.02 |
| 2025-09-08 | $7,908,767.77 | $96,864.85 | $1.02 |
| 2025-09-09 | $7,916,599.13 | $41,879.80 | $1.02 |
| 2025-09-10 | $7,867,119.43 | $114,711.67 | $1.02 |
| 2025-09-11 | $7,009,193.49 | $63,055.58 | $1.02 |
| 2025-09-12 | $6,915,275.08 | $95,265.03 | $1.02 |
| 2025-09-13 | $6,897,377.00 | $54,691.01 | $1.02 |
| 2025-09-14 | $6,902,495.56 | $64,698.26 | $1.02 |
| 2025-09-15 | $6,954,264.59 | $33,253.75 | $1.02 |
| 2025-09-16 | $7,553,783.30 | $139,095.51 | $1.02 |
| 2025-09-17 | $6,407,098.91 | $72,276.43 | $1.02 |
| 2025-09-18 | $6,468,911.72 | $57,811.20 | $1.02 |
| 2025-09-19 | $6,459,085.23 | $91,178.15 | $1.02 |
| 2025-09-20 | $6,400,698.13 | $62,083.34 | $1.02 |
| 2025-09-21 | $6,401,699.43 | $76,866.70 | $1.02 |
| 2025-09-22 | $6,402,257.93 | $76,765.83 | $1.02 |
| 2025-09-23 | $6,462,956.88 | $58,079.02 | $1.02 |
| 2025-09-24 | $6,309,544.41 | $66,870.44 | $1.02 |
| 2025-09-25 | $6,301,383.75 | $86,752.95 | $1.02 |
| 2025-09-26 | $6,070,885.52 | $140,832.73 | $1.02 |
| 2025-09-27 | $6,071,909.71 | $74,489.14 | $1.02 |
| 2025-09-28 | $6,071,827.84 | $127,350.14 | $1.02 |
| 2025-09-29 | $6,071,888.27 | $40,326.92 | $1.02 |
| 2025-09-30 | $6,025,614.11 | $99,726.71 | $1.03 |
| 2025-10-01 | $5,963,562.10 | $127,777.51 | $1.03 |
| 2025-10-02 | $5,352,959.75 | $84,719.11 | $1.03 |
| 2025-10-03 | $5,356,420.89 | $80,380.10 | $1.03 |
| 2025-10-04 | $5,356,353.93 | $55,127.22 | $1.03 |
| 2025-10-05 | $5,356,336.31 | $27,971.13 | $1.03 |
| 2025-10-06 | $5,358,051.13 | $80,394.60 | $1.03 |
| 2025-10-07 | $5,364,654.43 | $102,209.87 | $1.03 |
| 2025-10-08 | $5,366,001.29 | $206,498.02 | $1.03 |
| 2025-10-09 | $5,366,849.33 | $90,311.02 | $1.03 |
| 2025-10-10 | $5,368,953.05 | $33,072.51 | $1.03 |
| 2025-10-11 | $5,370,309.16 | $215,312.69 | $1.03 |
| 2025-10-12 | $5,119,288.22 | $117,667.19 | $1.03 |
| 2025-10-13 | $5,126,342.17 | $24,117.88 | $1.03 |
| 2025-10-14 | $4,923,662.23 | $71,047.13 | $1.03 |
| 2025-10-15 | $4,923,411.90 | $62,421.43 | $1.03 |
| 2025-10-16 | $4,921,614.13 | $59,650.65 | $1.03 |
| 2025-10-17 | $4,704,757.89 | $149,153.69 | $1.03 |
| 2025-10-18 | $4,593,641.72 | $95,823.50 | $1.03 |
| 2025-10-19 | $4,593,640.37 | $29,922.97 | $1.03 |
| 2025-10-20 | $4,593,704.69 | $10,616.77 | $1.03 |
| 2025-10-21 | $4,595,526.04 | $30,658.31 | $1.03 |
| 2025-10-22 | $4,605,471.85 | $58,216.81 | $1.03 |
| 2025-10-23 | $4,482,689.94 | $74,936.07 | $1.03 |
| 2025-10-24 | $4,483,334.92 | $125,006.41 | $1.03 |
| 2025-10-25 | $4,133,356.68 | $21,098.74 | $1.03 |
| 2025-10-26 | $4,133,367.66 | $28,816.77 | $1.03 |
| 2025-10-27 | $4,453,373.33 | $22,452.83 | $1.03 |
| 2025-10-28 | $4,016,038.20 | $41,912.15 | $1.03 |
| 2025-10-29 | $3,947,072.17 | $111,717.51 | $1.03 |
| 2025-10-30 | $3,946,050.37 | $32,329.80 | $1.03 |
| 2025-10-31 | $4,039,116.11 | $19,051.11 | $1.03 |
| 2025-11-01 | $4,119,003.75 | $81,219.98 | $1.03 |
| 2025-11-02 | $4,115,153.50 | $4,839.04 | $1.03 |
| 2025-11-03 | $4,117,519.39 | $7,554.76 | $1.03 |
| 2025-11-04 | $4,127,430.65 | $15,272.88 | $1.03 |
| 2025-11-05 | $4,050,689.62 | $21,271.38 | $1.03 |
| 2025-11-06 | $4,076,156.97 | $18,925.54 | $1.03 |
| 2025-11-07 | $4,095,812.44 | $104,776.49 | $1.03 |
| 2025-11-08 | $3,996,669.62 | $86,552.05 | $1.03 |
| 2025-11-09 | $4,031,084.02 | $82,670.78 | $1.03 |
| 2025-11-10 | $4,060,894.59 | $64,261.63 | $1.03 |
| 2025-11-11 | $4,076,743.04 | $81,031.99 | $1.03 |
| 2025-11-12 | $3,989,450.38 | $96,601.67 | $1.03 |
| 2025-11-13 | $4,016,829.99 | $85,826.79 | $1.03 |
| 2025-11-14 | $3,998,199.07 | $71,056.20 | $1.03 |
| 2025-11-15 | $4,183,446.91 | $61,815.61 | $1.03 |
| 2025-11-16 | $4,286,856.65 | $71,268.01 | $1.03 |
| 2025-11-17 | $4,300,906.23 | $99,789.77 | $1.03 |
| 2025-11-18 | $4,279,879.36 | $99,900.19 | $1.04 |
| 2025-11-19 | $4,031,990.15 | $108,400.93 | $1.04 |
| 2025-11-20 | $4,098,621.57 | $68,192.83 | $1.04 |
| 2025-11-21 | $4,088,821.78 | $70,551.63 | $1.04 |
| 2025-11-22 | $4,088,124.08 | $77,644.99 | $1.04 |
| 2025-11-23 | $4,103,158.36 | $70,925.08 | $1.04 |
| 2025-11-24 | $4,108,324.47 | $62,927.65 | $1.04 |
| 2025-11-25 | $4,089,824.79 | $64,055.70 | $1.04 |
| 2025-11-26 | $4,088,487.11 | $75,051.39 | $1.04 |
| 2025-11-27 | $4,720,624.85 | $70,529.78 | $1.04 |
| 2025-11-28 | $4,716,535.72 | $76,649.08 | $1.04 |
| 2025-11-29 | $4,711,178.37 | $88,155.71 | $1.04 |
| 2025-11-30 | $4,694,868.63 | $81,890.51 | $1.04 |
| 2025-12-01 | $4,675,356.57 | $97,423.36 | $1.04 |
| 2025-12-02 | $4,610,840.54 | $89,098.17 | $1.04 |
| 2025-12-03 | $4,638,150.88 | $109,675.49 | $1.04 |
| 2025-12-04 | $4,618,776.68 | $101,149.30 | $1.04 |
| 2025-12-05 | $4,757,498.03 | $66,847.27 | $1.04 |
| 2025-12-06 | $4,766,165.38 | $81,077.68 | $1.04 |
| 2025-12-07 | $4,758,589.22 | $88,776.31 | $1.04 |
| 2025-12-08 | $4,762,264.01 | $60,821.49 | $1.04 |
| 2025-12-09 | $4,782,156.68 | $74,043.66 | $1.04 |
| 2025-12-10 | $4,881,382.33 | $61,408.05 | $1.04 |
| 2025-12-11 | $4,885,338.70 | $64,590.00 | $1.04 |
| 2025-12-12 | $4,885,867.83 | $71,472.00 | $1.04 |
| 2025-12-13 | $4,889,560.03 | $99,667.55 | $1.04 |
| 2025-12-14 | $4,865,059.96 | $90,120.79 | $1.04 |
| 2025-12-15 | $4,867,823.65 | $85,063.35 | $1.04 |
| 2025-12-16 | $4,855,784.84 | $65,301.26 | $1.04 |
| 2025-12-17 | $4,848,445.29 | $70,459.67 | $1.04 |
| 2025-12-18 | $4,767,899.16 | $111,518.16 | $1.05 |
| 2025-12-19 | $4,648,390.52 | $97,287.58 | $1.05 |
| 2025-12-20 | $4,543,651.00 | $88,729.29 | $1.05 |
| 2025-12-21 | $4,555,837.72 | $68,340.57 | $1.05 |
| 2025-12-22 | $4,546,883.13 | $57,984.96 | $1.05 |
| 2025-12-23 | $4,547,534.54 | $68,873.62 | $1.05 |
| 2025-12-24 | $4,427,183.68 | $70,981.13 | $1.05 |
| 2025-12-25 | $4,431,378.90 | $60,715.91 | $1.05 |
| 2025-12-26 | $4,432,489.94 | $57,876.77 | $1.05 |
| 2025-12-27 | $4,425,088.01 | $68,395.41 | $1.05 |
| 2025-12-28 | $4,421,544.14 | $67,213.60 | $1.05 |
| 2025-12-29 | $4,428,365.47 | $58,873.93 | $1.05 |
| 2025-12-30 | $4,421,591.43 | $72,581.25 | $1.05 |
| 2025-12-31 | $4,431,730.50 | $57,814.50 | $1.05 |
| 2026-01-01 | $4,432,318.10 | $66,751.90 | $1.05 |
| 2026-01-02 | $4,435,543.18 | $68,923.90 | $1.05 |
| 2026-01-03 | $4,529,763.65 | $71,350.89 | $1.05 |
| 2026-01-04 | $4,570,720.86 | $60,934.53 | $1.05 |
| 2026-01-05 | $4,476,897.24 | $61,182.51 | $1.05 |
| 2026-01-06 | $4,476,934.12 | $61,602.71 | $1.05 |
| 2026-01-07 | $4,466,010.55 | $63,138.79 | $1.05 |
| 2026-01-08 | $3,911,657.43 | $58,663.65 | $1.05 |
| 2026-01-09 | $3,872,694.79 | $61,059.41 | $1.05 |
| 2026-01-10 | $3,868,456.46 | $60,009.36 | $1.05 |
| 2026-01-11 | $3,956,199.67 | $60,891.85 | $1.05 |
| 2026-01-12 | $3,957,328.92 | $66,121.83 | $1.05 |
| 2026-01-13 | $3,960,506.68 | $59,317.17 | $1.05 |
| 2026-01-14 | $4,029,406.31 | $61,647.95 | $1.05 |
| 2026-01-15 | $4,556,708.71 | $59,530.89 | $1.05 |
| 2026-01-16 | $4,568,662.79 | $61,105.59 | $1.05 |
| 2026-01-17 | $4,580,038.41 | $60,327.09 | $1.05 |
| 2026-01-18 | $4,891,186.34 | $59,828.82 | $1.05 |
| 2026-01-19 | $4,880,837.75 | $60,600.24 | $1.05 |
| 2026-01-20 | $4,920,115.52 | $60,040.23 | $1.05 |
| 2026-01-21 | $4,861,835.79 | $63,839.07 | $1.05 |
| 2026-01-22 | $4,862,647.23 | $63,281.81 | $1.05 |
| 2026-01-23 | $4,862,703.78 | $63,801.85 | $1.05 |
| 2026-01-24 | $4,959,295.57 | $62,606.04 | $1.05 |
| 2026-01-25 | $4,969,595.11 | $60,131.22 | $1.05 |
| 2026-01-26 | $4,943,569.66 | $58,868.47 | $1.05 |
| 2026-01-27 | $4,849,319.64 | $59,038.28 | $1.05 |
| 2026-01-28 | $4,849,061.03 | $55,520.02 | $1.05 |
| 2026-01-29 | $4,807,463.25 | $64,108.44 | $1.05 |
| 2026-01-30 | $4,917,726.90 | $65,369.64 | $1.06 |
| 2026-01-31 | $5,055,720.59 | $62,432.45 | $1.06 |
| 2026-02-01 | $5,157,334.42 | $62,010.45 | $1.06 |
| 2026-02-02 | $5,144,775.46 | $60,562.40 | $1.06 |
| 2026-02-03 | $5,111,445.74 | $70,367.43 | $1.06 |
| 2026-02-04 | $5,188,989.03 | $64,070.77 | $1.06 |
| 2026-02-05 | $5,190,957.37 | $63,644.72 | $1.06 |
| 2026-02-06 | $5,180,709.98 | $61,950.78 | $1.06 |
| 2026-02-07 | $5,200,721.74 | $183,790.80 | $1.06 |
| 2026-02-08 | $5,285,629.45 | $60,924.79 | $1.06 |
| 2026-02-09 | $5,319,976.70 | $58,906.50 | $1.06 |
| 2026-02-10 | $5,395,227.83 | $85,667.37 | $1.06 |
| 2026-02-11 | $5,609,066.36 | $64,523.87 | $1.06 |
| 2026-02-12 | $5,544,048.47 | $185,906.33 | $1.06 |
| 2026-02-13 | $5,359,052.22 | $61,095.36 | $1.06 |
| 2026-02-14 | $5,366,226.84 | $61,617.14 | $1.06 |
| 2026-02-15 | $5,379,029.56 | $61,604.97 | $1.06 |
| 2026-02-16 | $5,380,025.35 | $87,551.30 | $1.06 |
| 2026-02-17 | $5,392,230.80 | $65,708.03 | $1.06 |
| 2026-02-18 | $5,397,686.88 | $61,228.76 | $1.06 |
| 2026-02-19 | $5,356,639.67 | $76,395.47 | $1.06 |
| 2026-02-20 | $5,201,678.91 | $64,224.42 | $1.06 |
| 2026-02-21 | $5,229,419.58 | $61,539.66 | $1.06 |
| 2026-02-22 | $5,315,930.70 | $62,921.05 | $1.06 |
| 2026-02-23 | $5,430,178.14 | $61,455.20 | $1.06 |
| 2026-02-24 | $5,884,784.13 | $65,248.43 | $1.06 |
| 2026-02-25 | $7,199,059.20 | $66,322.41 | $1.06 |
| 2026-02-26 | $7,306,538.29 | $77,054.34 | $1.06 |
| 2026-02-27 | $7,572,053.21 | $104,127.83 | $1.06 |
| 2026-02-28 | $7,594,257.90 | $61,942.45 | $1.06 |
| 2026-03-01 | $7,753,518.47 | $61,181.01 | $1.06 |
| 2026-03-02 | $7,975,526.70 | $59,613.97 | $1.06 |
| 2026-03-03 | $7,942,942.54 | $155,031.71 | $1.06 |
| 2026-03-04 | $7,936,369.50 | $88,059.35 | $1.06 |
| 2026-03-05 | $8,100,279.26 | $71,598.69 | $1.06 |
| 2026-03-06 | $8,090,088.02 | $59,398.58 | $1.06 |
| 2026-03-07 | $8,103,864.81 | $69,824.84 | $1.06 |
| 2026-03-08 | $8,105,066.35 | $58,053.81 | $1.06 |
| 2026-03-09 | $8,095,305.46 | $60,246.93 | $1.06 |
| 2026-03-10 | $7,998,639.92 | $63,082.60 | $1.07 |
| 2026-03-11 | $8,073,229.98 | $65,947.37 | $1.07 |
| 2026-03-12 | $8,145,385.72 | $68,760.17 | $1.07 |
| 2026-03-13 | $8,149,679.01 | $60,948.01 | $1.07 |
| 2026-03-14 | $8,138,189.64 | $59,446.17 | $1.07 |
| 2026-03-15 | $8,139,610.45 | $63,838.01 | $1.07 |
| 2026-03-16 | $8,137,775.61 | $59,905.57 | $1.07 |
| 2026-03-17 | $8,144,489.07 | $69,405.92 | $1.07 |
| 2026-03-18 | $8,147,337.70 | $73,485.17 | $1.07 |
| 2026-03-19 | $8,139,412.31 | $60,317.03 | $1.07 |
| 2026-03-20 | $8,092,381.49 | $61,648.31 | $1.07 |
| 2026-03-21 | $7,534,527.99 | $73,328.17 | $1.07 |
| 2026-03-22 | $7,527,871.97 | $67,320.75 | $1.07 |
| 2026-03-23 | $7,528,142.43 | $57,979.18 | $1.07 |
| 2026-03-24 | $8,232,097.73 | $66,426.54 | $1.07 |
| 2026-03-25 | $8,697,870.89 | $61,424.54 | $1.07 |
| 2026-03-26 | $8,975,970.39 | $61,114.82 | $1.07 |
| 2026-03-27 | $8,995,476.69 | $62,187.00 | $1.07 |
| 2026-03-28 | $9,012,364.57 | $60,552.48 | $1.07 |
| 2026-03-29 | $9,002,723.91 | $60,781.80 | $1.07 |
| 2026-03-30 | $9,003,529.00 | $56,986.28 | $1.07 |
| 2026-03-31 | $9,033,879.85 | $65,082.39 | $1.07 |
| 2026-04-01 | $9,047,677.40 | $78,081.63 | $1.07 |
| 2026-04-02 | $9,311,584.58 | $66,231.49 | $1.07 |
| 2026-04-03 | $9,343,140.50 | $12,032.82 | $1.07 |
| 2026-04-04 | $9,032,305.72 | $61,562.20 | $1.07 |
| 2026-04-05 | $8,961,491.89 | $62,355.96 | $1.07 |
| 2026-04-06 | $8,960,818.53 | $60,839.12 | $1.07 |
| 2026-04-07 | $8,941,242.44 | $62,707.32 | $1.07 |
| 2026-04-08 | $8,916,539.95 | $65,829.30 | $1.07 |
| 2026-04-09 | $8,910,219.22 | $65,544.41 | $1.07 |
| 2026-04-10 | $7,794,903.40 | $59,300.13 | $1.07 |
| 2026-04-11 | $7,762,326.21 | $58,099.35 | $1.07 |
| 2026-04-12 | $7,668,209.11 | $56,363.70 | $1.07 |
| 2026-04-13 | $7,673,301.64 | $58,178.04 | $1.07 |
| 2026-04-14 | $7,595,125.93 | $57,050.71 | $1.07 |
| 2026-04-15 | $7,328,723.25 | $56,816.41 | $1.07 |
| 2026-04-16 | $6,652,217.96 | $57,026.35 | $1.08 |
| 2026-04-17 | $6,277,739.37 | $55,695.00 | $1.08 |
| 2026-04-18 | $6,264,446.12 | $56,114.13 | $1.08 |
| 2026-04-19 | $6,264,116.49 | $55,931.79 | $1.08 |
| 2026-04-20 | $6,263,155.27 | $64,204.36 | $1.08 |
| 2026-04-21 | $6,268,722.36 | $81,030.48 | $1.08 |
| 2026-04-22 | $6,268,946.52 | $96,048.46 | $1.08 |
| 2026-04-23 | $6,266,530.30 | $800,378.17 | $1.08 |
| 2026-04-24 | $6,271,595.64 | $131,484.39 | $1.08 |
| 2026-04-25 | $6,268,706.35 | $58,838.82 | $1.08 |
| 2026-04-26 | $6,267,255.58 | $56,147.18 | $1.08 |
| 2026-04-27 | $6,265,543.23 | $55,992.34 | $1.08 |
| 2026-04-28 | $6,538,419.73 | $56,298.37 | $1.08 |
| 2026-04-29 | $6,156,302.33 | $56,775.85 | $1.08 |
| 2026-04-30 | $6,305,339.49 | $66,307.96 | $1.08 |
| 2026-05-01 | $6,283,348.17 | $60,967.95 | $1.08 |
| 2026-05-02 | $6,304,341.95 | $68,735.88 | $1.08 |
| 2026-05-03 | $6,289,200.34 | $56,738.69 | $1.08 |
| 2026-05-04 | $6,316,994.00 | $56,794.64 | $1.08 |
| 2026-05-05 | $6,338,521.35 | $56,504.07 | $1.08 |
| 2026-05-06 | $6,317,807.02 | $220,401.54 | $1.08 |
| 2026-05-07 | $6,556,431.16 | $57,782.68 | $1.08 |
| 2026-05-08 | $6,556,110.02 | $56,413.92 | $1.08 |
| 2026-05-09 | $6,566,388.62 | $55,890.64 | $1.08 |
| 2026-05-10 | $6,577,547.24 | $57,694.67 | $1.08 |
| 2026-05-11 | $6,569,665.46 | $56,511.96 | $1.08 |
| 2026-05-12 | $6,589,154.73 | $56,374.68 | $1.08 |
| 2026-05-13 | $6,502,788.44 | $56,031.95 | $1.08 |
| 2026-05-14 | $6,775,690.42 | $68,358.43 | $1.08 |
| 2026-05-15 | $6,790,959.78 | $59,222.05 | $1.08 |
| 2026-05-16 | $6,804,315.49 | $56,961.97 | $1.08 |
| 2026-05-17 | $6,803,270.74 | $55,727.57 | $1.08 |
| 2026-05-18 | $6,802,540.69 | $56,067.81 | $1.08 |
| 2026-05-19 | $6,882,740.56 | $55,878.09 | $1.09 |
| 2026-05-20 | $6,891,319.93 | $56,476.12 | $1.09 |
| 2026-05-21 | $6,882,167.39 | $58,451.81 | $1.09 |
| 2026-05-22 | $6,920,026.99 | $62,660.00 | $1.09 |
| 2026-05-23 | $6,949,574.34 | $56,917.42 | $1.09 |
| 2026-05-24 | $7,032,611.40 | $57,106.97 | $1.09 |
| 2026-05-25 | $7,007,060.61 | $58,483.65 | $1.09 |
| 2026-05-26 | $6,962,272.30 | $56,086.87 | $1.09 |
| 2026-05-27 | $7,009,934.15 | $55,881.78 | $1.09 |
| 2026-05-28 | $7,107,186.55 | $2,661.65 | $1.09 |
| 2026-05-29 | $7,090,104.74 | $1,819.78 | $1.09 |
| 2026-05-30 | $6,585,452.63 | $1,845.29 | $1.09 |
| 2026-05-31 | $6,623,398.74 | $4,334.38 | $1.09 |
| 2026-06-01 | $6,624,447.34 | $1,736.01 | $1.09 |
| 2026-06-02 | $6,892,766.69 | $2,528.67 | $1.09 |
| 2026-06-03 | $7,129,741.69 | $148.70 | $1.09 |
| 2026-06-04 | $7,141,256.74 | $1,701.42 | $1.09 |
| 2026-06-05 | $7,292,352.08 | $6,617.84 | $1.09 |
| 2026-06-06 | $7,295,938.23 | $141.23 | $1.09 |
| 2026-06-07 | $7,242,426.14 | $167.90 | $1.09 |
| 2026-06-08 | $7,242,937.50 | $38.08 | $1.09 |
| 2026-06-09 | $7,204,219.85 | $1,596.52 | $1.09 |
| 2026-06-10 | $6,929,221.03 | $2,257.65 | $1.09 |
| 2026-06-11 | $6,924,364.28 | $292.27 | $1.09 |
| 2026-06-12 | $6,960,207.38 | $2,049.71 | $1.09 |
| 2026-06-13 | $6,964,682.67 | $1,135.15 | $1.09 |
| 2026-06-13 | $6,964,721.01 | $1,116.50 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
