Nash Smart Finance NASF #7455
$0.003716 2.31% (1d)
Market Overview
Nash Smart Finance current market price is $0.003716 with a 24 hour trading volume of $25. The total available supply of Nash Smart Finance is 10.00M NASF with a maximum supply of 10.00M NASF. It has secured Rank 7455 in the cryptocurrency market with a marketcap of $37,156. The NASF price is 0.34% down in the last one hour.
The high price of the Nash Smart Finance is $0.003834 and low price is $0.003636 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nash Smart Finance Rank
7455
Nash Smart Finance Price
$0.003716
Market Cap
$37,156 2.32%
Fully Diluted Valuation
$37,156
Trading Volume(24h)
$25
Circulating Supply
10.00M NASF
Total Supply
10.00M NASF
Max Supply
10.00M NASF
High(24h)
$0.003834
Low(24h)
$0.003636
All-time High
$0.0304 87.76%
24 Aug 2025
All-time Low
$0.003361 10.57%
09 Jul 2026
Cryptocurrency Nash Smart Finance Calculator
Want to convert more cryptocurrencies?
Nash Smart Finance Historical Data Chart
1h
0.34%
24h
2.31%
7d
0.91%
14d
18.61%
30d
18.86%
60d
36.25%
200d
70.73%
1y
73.46%
Nash Smart Finance Historical Data
Historical data of Nash Smart Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $138,703.30 | $143.25 | $0.01 |
| 2025-07-24 | $135,466.48 | $136.56 | $0.01 |
| 2025-07-25 | $134,596.02 | $78.54 | $0.01 |
| 2025-07-26 | $137,634.68 | $151.65 | $0.01 |
| 2025-07-27 | $137,918.29 | $30.88 | $0.01 |
| 2025-07-28 | $141,118.27 | $77.25 | $0.01 |
| 2025-07-29 | $138,828.51 | $40.65 | $0.01 |
| 2025-07-30 | $143,994.82 | $962.67 | $0.01 |
| 2025-07-31 | $146,659.02 | $537.39 | $0.01 |
| 2025-08-01 | $145,742.69 | $116.23 | $0.01 |
| 2025-08-02 | $143,253.29 | $162.65 | $0.01 |
| 2025-08-03 | $126,522.14 | $2,346.06 | $0.01 |
| 2025-08-04 | $127,613.69 | $189.87 | $0.01 |
| 2025-08-05 | $135,863.50 | $633.68 | $0.01 |
| 2025-08-06 | $134,248.00 | $70.02 | $0.01 |
| 2025-08-07 | $136,525.08 | $150.05 | $0.01 |
| 2025-08-08 | $140,906.71 | $225.53 | $0.01 |
| 2025-08-09 | $144,148.85 | $497.47 | $0.01 |
| 2025-08-10 | $144,922.22 | $112.40 | $0.01 |
| 2025-08-11 | $170,539.58 | $3,037.99 | $0.02 |
| 2025-08-12 | $171,805.71 | $1,336.87 | $0.02 |
| 2025-08-13 | $176,162.84 | $348.17 | $0.02 |
| 2025-08-14 | $261,300.65 | $9,833.35 | $0.03 |
| 2025-08-15 | $261,534.02 | $1,510.73 | $0.03 |
| 2025-08-16 | $260,416.57 | $1,430.60 | $0.03 |
| 2025-08-17 | $274,450.72 | $3,318.04 | $0.03 |
| 2025-08-18 | $294,022.51 | $2,717.34 | $0.03 |
| 2025-08-19 | $289,944.48 | $597.25 | $0.03 |
| 2025-08-20 | $279,476.79 | $1,169.95 | $0.03 |
| 2025-08-21 | $286,540.47 | $530.76 | $0.03 |
| 2025-08-22 | $280,269.54 | $302.41 | $0.03 |
| 2025-08-23 | $293,871.48 | $1,315.49 | $0.03 |
| 2025-08-24 | $298,842.28 | $1,698.67 | $0.03 |
| 2025-08-25 | $299,727.80 | $1,022.78 | $0.03 |
| 2025-08-26 | $287,295.75 | $979.25 | $0.03 |
| 2025-08-27 | $293,131.79 | $616.55 | $0.03 |
| 2025-08-28 | $291,300.95 | $1,682.37 | $0.03 |
| 2025-08-29 | $293,663.86 | $422.30 | $0.03 |
| 2025-08-30 | $290,766.26 | $679.37 | $0.03 |
| 2025-08-31 | $286,952.30 | $379.18 | $0.03 |
| 2025-09-01 | $286,750.64 | $281.87 | $0.03 |
| 2025-09-02 | $282,814.64 | $711.46 | $0.03 |
| 2025-09-03 | $286,004.53 | $354.24 | $0.03 |
| 2025-09-04 | $284,266.04 | $468.08 | $0.03 |
| 2025-09-05 | $280,891.47 | $182.57 | $0.03 |
| 2025-09-06 | $283,545.35 | $734.61 | $0.03 |
| 2025-09-07 | $282,259.87 | $1,638.61 | $0.03 |
| 2025-09-08 | $286,769.79 | $276.55 | $0.03 |
| 2025-09-09 | $282,279.42 | $1,123.42 | $0.03 |
| 2025-09-10 | $278,393.29 | $1,027.50 | $0.03 |
| 2025-09-11 | $276,368.07 | $1,286.04 | $0.03 |
| 2025-09-12 | $277,876.47 | $536.52 | $0.03 |
| 2025-09-13 | $279,538.93 | $722.11 | $0.03 |
| 2025-09-14 | $281,825.60 | $1,550.46 | $0.03 |
| 2025-09-15 | $271,340.08 | $566.06 | $0.03 |
| 2025-09-16 | $267,918.38 | $524.89 | $0.03 |
| 2025-09-17 | $269,678.05 | $558.91 | $0.03 |
| 2025-09-18 | $288,141.29 | $2,436.51 | $0.03 |
| 2025-09-19 | $285,742.75 | $1,736.47 | $0.03 |
| 2025-09-20 | $283,355.20 | $756.68 | $0.03 |
| 2025-09-21 | $284,867.31 | $874.63 | $0.03 |
| 2025-09-22 | $280,843.20 | $418.24 | $0.03 |
| 2025-09-23 | $273,489.72 | $931.08 | $0.03 |
| 2025-09-24 | $281,465.92 | $1,706.73 | $0.03 |
| 2025-09-25 | $279,201.30 | $1,077.05 | $0.03 |
| 2025-09-26 | $254,662.19 | $4,855.45 | $0.03 |
| 2025-09-27 | $262,042.64 | $728.80 | $0.03 |
| 2025-09-28 | $263,364.84 | $345.24 | $0.03 |
| 2025-09-29 | $263,316.63 | $488.25 | $0.03 |
| 2025-09-30 | $269,783.52 | $1,112.83 | $0.03 |
| 2025-10-01 | $274,159.28 | $1,492.38 | $0.03 |
| 2025-10-02 | $278,643.98 | $1,053.58 | $0.03 |
| 2025-10-03 | $280,547.07 | $1,074.36 | $0.03 |
| 2025-10-04 | $283,036.28 | $1,655.05 | $0.03 |
| 2025-10-05 | $286,363.58 | $1,826.01 | $0.03 |
| 2025-10-06 | $283,162.54 | $1,094.58 | $0.03 |
| 2025-10-07 | $287,411.22 | $944.91 | $0.03 |
| 2025-10-08 | $282,302.72 | $1,477.26 | $0.03 |
| 2025-10-09 | $279,754.33 | $862.92 | $0.03 |
| 2025-10-10 | $273,383.27 | $870.50 | $0.03 |
| 2025-10-11 | $148,871.20 | $36,981.14 | $0.01 |
| 2025-10-12 | $149,805.52 | $3,255.48 | $0.01 |
| 2025-10-13 | $161,865.65 | $2,868.89 | $0.02 |
| 2025-10-14 | $164,971.42 | $2,134.36 | $0.02 |
| 2025-10-15 | $161,250.52 | $1,816.50 | $0.02 |
| 2025-10-16 | $156,907.94 | $1,752.73 | $0.02 |
| 2025-10-17 | $154,445.09 | $1,096.43 | $0.02 |
| 2025-10-18 | $155,293.38 | $2,667.12 | $0.02 |
| 2025-10-19 | $156,380.09 | $651.52 | $0.02 |
| 2025-10-20 | $158,250.01 | $531.01 | $0.02 |
| 2025-10-21 | $159,556.75 | $1,493.49 | $0.02 |
| 2025-10-22 | $157,887.33 | $2,263.80 | $0.02 |
| 2025-10-23 | $158,051.78 | $1,233.32 | $0.02 |
| 2025-10-24 | $161,190.66 | $3,572.49 | $0.02 |
| 2025-10-25 | $158,782.33 | $1,296.33 | $0.02 |
| 2025-10-26 | $160,334.34 | $438.12 | $0.02 |
| 2025-10-27 | $163,642.58 | $634.14 | $0.02 |
| 2025-10-28 | $166,167.98 | $3,135.74 | $0.02 |
| 2025-10-29 | $164,742.72 | $1,849.96 | $0.02 |
| 2025-10-30 | $162,476.72 | $1,668.54 | $0.02 |
| 2025-10-31 | $159,373.57 | $2,680.36 | $0.02 |
| 2025-11-01 | $160,715.14 | $1,471.37 | $0.02 |
| 2025-11-02 | $162,257.45 | $706.45 | $0.02 |
| 2025-11-03 | $165,968.73 | $1,714.73 | $0.02 |
| 2025-11-04 | $150,128.86 | $2,781.37 | $0.02 |
| 2025-11-05 | $145,368.60 | $4,290.35 | $0.01 |
| 2025-11-06 | $149,970.32 | $1,952.94 | $0.01 |
| 2025-11-07 | $147,099.12 | $737.16 | $0.01 |
| 2025-11-08 | $156,196.74 | $1,870.14 | $0.02 |
| 2025-11-09 | $155,961.14 | $1,649.75 | $0.02 |
| 2025-11-10 | $156,891.26 | $1,305.23 | $0.02 |
| 2025-11-11 | $157,539.94 | $3,094.85 | $0.02 |
| 2025-11-12 | $154,674.17 | $4,427.12 | $0.02 |
| 2025-11-13 | $153,347.73 | $1,461.88 | $0.02 |
| 2025-11-14 | $150,307.78 | $1,277.87 | $0.02 |
| 2025-11-15 | $147,061.51 | $2,803.19 | $0.01 |
| 2025-11-16 | $148,502.26 | $1,342.86 | $0.01 |
| 2025-11-17 | $148,443.89 | $3,494.79 | $0.01 |
| 2025-11-18 | $146,936.24 | $3,798.20 | $0.01 |
| 2025-11-19 | $148,026.76 | $3,024.99 | $0.01 |
| 2025-11-20 | $146,403.65 | $3,181.63 | $0.01 |
| 2025-11-21 | $143,853.86 | $1,572.59 | $0.01 |
| 2025-11-22 | $136,822.06 | $4,364.60 | $0.01 |
| 2025-11-23 | $137,799.84 | $3,582.15 | $0.01 |
| 2025-11-24 | $138,378.13 | $1,648.95 | $0.01 |
| 2025-11-25 | $140,182.17 | $4,050.34 | $0.01 |
| 2025-11-26 | $140,074.70 | $2,425.43 | $0.01 |
| 2025-11-27 | $141,820.50 | $1,925.97 | $0.01 |
| 2025-11-28 | $142,123.54 | $997.38 | $0.01 |
| 2025-11-29 | $141,535.87 | $1,755.43 | $0.01 |
| 2025-11-30 | $140,756.91 | $317.68 | $0.01 |
| 2025-12-01 | $139,411.19 | $1,008.57 | $0.01 |
| 2025-12-02 | $137,640.97 | $5,121.85 | $0.01 |
| 2025-12-03 | $141,297.87 | $3,231.40 | $0.01 |
| 2025-12-04 | $142,424.85 | $3,755.14 | $0.01 |
| 2025-12-05 | $141,470.39 | $2,043.59 | $0.01 |
| 2025-12-06 | $140,304.07 | $2,266.39 | $0.01 |
| 2025-12-07 | $140,026.50 | $482.79 | $0.01 |
| 2025-12-08 | $140,028.69 | $2,719.62 | $0.01 |
| 2025-12-09 | $140,705.34 | $2,604.78 | $0.01 |
| 2025-12-10 | $142,340.42 | $3,547.38 | $0.01 |
| 2025-12-11 | $140,570.04 | $4,150.69 | $0.01 |
| 2025-12-12 | $138,695.68 | $4,188.05 | $0.01 |
| 2025-12-13 | $137,296.81 | $1,873.51 | $0.01 |
| 2025-12-14 | $137,972.99 | $672.15 | $0.01 |
| 2025-12-15 | $135,537.31 | $1,190.48 | $0.01 |
| 2025-12-16 | $132,222.78 | $2,273.57 | $0.01 |
| 2025-12-17 | $132,633.65 | $1,114.13 | $0.01 |
| 2025-12-18 | $126,488.29 | $2,263.32 | $0.01 |
| 2025-12-19 | $123,519.93 | $1,722.93 | $0.01 |
| 2025-12-20 | $123,119.60 | $5,767.33 | $0.01 |
| 2025-12-21 | $123,429.50 | $384.53 | $0.01 |
| 2025-12-22 | $122,279.88 | $948.32 | $0.01 |
| 2025-12-23 | $122,730.53 | $1,396.73 | $0.01 |
| 2025-12-24 | $121,525.38 | $968.15 | $0.01 |
| 2025-12-25 | $120,737.61 | $492.32 | $0.01 |
| 2025-12-26 | $118,432.74 | $634.49 | $0.01 |
| 2025-12-27 | $119,492.33 | $356.51 | $0.01 |
| 2025-12-28 | $122,059.40 | $582.78 | $0.01 |
| 2025-12-29 | $122,585.26 | $882.25 | $0.01 |
| 2025-12-30 | $120,585.38 | $2,022.82 | $0.01 |
| 2025-12-31 | $120,163.74 | $713.14 | $0.01 |
| 2026-01-01 | $117,556.74 | $919.82 | $0.01 |
| 2026-01-02 | $122,136.71 | $963.36 | $0.01 |
| 2026-01-03 | $126,449.21 | $2,955.61 | $0.01 |
| 2026-01-04 | $125,612.90 | $1,044.69 | $0.01 |
| 2026-01-05 | $126,827.22 | $1,030.89 | $0.01 |
| 2026-01-06 | $129,864.88 | $2,039.19 | $0.01 |
| 2026-01-07 | $129,807.57 | $3,431.92 | $0.01 |
| 2026-01-08 | $127,205.96 | $1,536.77 | $0.01 |
| 2026-01-09 | $127,085.46 | $1,649.36 | $0.01 |
| 2026-01-10 | $127,263.44 | $1,459.41 | $0.01 |
| 2026-01-11 | $127,307.03 | $1,008.93 | $0.01 |
| 2026-01-12 | $127,319.80 | $1,166.12 | $0.01 |
| 2026-01-13 | $126,148.62 | $2,359.28 | $0.01 |
| 2026-01-14 | $130,952.36 | $2,528.23 | $0.01 |
| 2026-01-15 | $131,473.66 | $2,149.04 | $0.01 |
| 2026-01-16 | $129,189.07 | $2,644.96 | $0.01 |
| 2026-01-17 | $129,335.22 | $1,400.34 | $0.01 |
| 2026-01-18 | $129,459.39 | $794.51 | $0.01 |
| 2026-01-19 | $128,349.80 | $1,255.05 | $0.01 |
| 2026-01-20 | $124,769.46 | $2,953.05 | $0.01 |
| 2026-01-21 | $118,831.85 | $1,996.84 | $0.01 |
| 2026-01-22 | $122,538.63 | $1,767.18 | $0.01 |
| 2026-01-23 | $119,553.10 | $1,710.80 | $0.01 |
| 2026-01-24 | $120,240.90 | $1,555.10 | $0.01 |
| 2026-01-25 | $119,783.77 | $547.91 | $0.01 |
| 2026-01-26 | $115,304.00 | $716.63 | $0.01 |
| 2026-01-27 | $109,014.45 | $10,442.21 | $0.01 |
| 2026-01-28 | $110,660.26 | $729.40 | $0.01 |
| 2026-01-29 | $109,771.31 | $682.33 | $0.01 |
| 2026-01-30 | $104,422.87 | $830.73 | $0.01 |
| 2026-01-31 | $101,178.46 | $1,059.09 | $0.01 |
| 2026-02-01 | $92,733.49 | $1,014.56 | $0.01 |
| 2026-02-02 | $91,338.22 | $325.60 | $0.01 |
| 2026-02-03 | $93,914.84 | $342.17 | $0.01 |
| 2026-02-04 | $90,428.70 | $1,267.53 | $0.01 |
| 2026-02-05 | $88,633.35 | $355.19 | $0.01 |
| 2026-02-06 | $77,678.23 | $627.91 | $0.01 |
| 2026-02-07 | $85,142.68 | $937.69 | $0.01 |
| 2026-02-08 | $84,406.87 | $269.25 | $0.01 |
| 2026-02-09 | $84,136.42 | $463.29 | $0.01 |
| 2026-02-10 | $83,916.71 | $117.73 | $0.01 |
| 2026-02-11 | $81,277.90 | $63.59 | $0.01 |
| 2026-02-12 | $79,536.48 | $193.82 | $0.01 |
| 2026-02-13 | $79,766.16 | $168.67 | $0.01 |
| 2026-02-14 | $81,917.52 | $196.22 | $0.01 |
| 2026-02-15 | $85,785.32 | $161.18 | $0.01 |
| 2026-02-16 | $82,579.13 | $149.44 | $0.01 |
| 2026-02-17 | $84,044.71 | $156.95 | $0.01 |
| 2026-02-18 | $83,404.34 | $131.53 | $0.01 |
| 2026-02-19 | $81,580.07 | $178.69 | $0.01 |
| 2026-02-20 | $81,565.55 | $228.62 | $0.01 |
| 2026-02-21 | $83,544.44 | $203.18 | $0.01 |
| 2026-02-22 | $84,343.60 | $317.29 | $0.01 |
| 2026-02-23 | $82,294.13 | $134.07 | $0.01 |
| 2026-02-24 | $79,258.69 | $252.26 | $0.01 |
| 2026-02-25 | $79,199.14 | $507.94 | $0.01 |
| 2026-02-26 | $83,812.09 | $1,435.34 | $0.01 |
| 2026-02-27 | $83,293.74 | $581.77 | $0.01 |
| 2026-02-28 | $81,781.58 | $489.90 | $0.01 |
| 2026-03-01 | $83,567.51 | $1,337.03 | $0.01 |
| 2026-03-02 | $84,294.71 | $1,197.39 | $0.01 |
| 2026-03-03 | $85,390.20 | $964.65 | $0.01 |
| 2026-03-04 | $84,623.71 | $756.29 | $0.01 |
| 2026-03-05 | $86,359.14 | $1,104.21 | $0.01 |
| 2026-03-06 | $85,455.28 | $552.59 | $0.01 |
| 2026-03-07 | $83,490.75 | $519.37 | $0.01 |
| 2026-03-08 | $82,637.87 | $122.93 | $0.01 |
| 2026-03-09 | $81,930.20 | $395.52 | $0.01 |
| 2026-03-10 | $83,522.51 | $620.63 | $0.01 |
| 2026-03-11 | $83,839.59 | $552.33 | $0.01 |
| 2026-03-12 | $84,320.62 | $558.49 | $0.01 |
| 2026-03-13 | $84,650.74 | $374.42 | $0.01 |
| 2026-03-14 | $84,244.34 | $903.90 | $0.01 |
| 2026-03-15 | $84,529.58 | $185.39 | $0.01 |
| 2026-03-16 | $85,882.76 | $1,978.80 | $0.01 |
| 2026-03-17 | $86,205.14 | $833.30 | $0.01 |
| 2026-03-18 | $86,139.51 | $409.88 | $0.01 |
| 2026-03-19 | $84,109.25 | $466.05 | $0.01 |
| 2026-03-20 | $82,826.79 | $1.04 | $0.01 |
| 2026-03-21 | $82,735.24 | $265.55 | $0.01 |
| 2026-03-22 | $82,066.45 | $86.56 | $0.01 |
| 2026-03-23 | $80,049.18 | $695.40 | $0.01 |
| 2026-03-24 | $81,313.71 | $679.80 | $0.01 |
| 2026-03-25 | $81,124.52 | $798.84 | $0.01 |
| 2026-03-26 | $81,275.95 | $844.28 | $0.01 |
| 2026-03-27 | $79,799.39 | $710.54 | $0.01 |
| 2026-03-28 | $77,124.55 | $288.97 | $0.01 |
| 2026-03-29 | $77,022.36 | $373.96 | $0.01 |
| 2026-03-30 | $75,808.15 | $142.00 | $0.01 |
| 2026-03-31 | $76,804.48 | $645.38 | $0.01 |
| 2026-04-01 | $76,164.16 | $461.29 | $0.01 |
| 2026-04-02 | $76,546.50 | $416.71 | $0.01 |
| 2026-04-03 | $74,149.76 | $114.08 | $0.01 |
| 2026-04-04 | $73,719.69 | $341.10 | $0.01 |
| 2026-04-05 | $72,175.43 | $802.37 | $0.01 |
| 2026-04-06 | $71,141.54 | $382.88 | $0.01 |
| 2026-04-07 | $70,122.67 | $166.41 | $0.01 |
| 2026-04-08 | $70,963.52 | $184.33 | $0.01 |
| 2026-04-09 | $69,281.21 | $98.57 | $0.01 |
| 2026-04-10 | $69,285.72 | $122.16 | $0.01 |
| 2026-04-11 | $67,251.73 | $688.47 | $0.01 |
| 2026-04-12 | $67,058.41 | $34.36 | $0.01 |
| 2026-04-13 | $64,841.45 | $232.54 | $0.01 |
| 2026-04-14 | $66,112.73 | $281.74 | $0.01 |
| 2026-04-15 | $61,410.91 | $584.23 | $0.01 |
| 2026-04-16 | $61,890.02 | $170.75 | $0.01 |
| 2026-04-17 | $63,070.83 | $99.23 | $0.01 |
| 2026-04-18 | $62,371.21 | $288.99 | $0.01 |
| 2026-04-19 | $61,341.34 | $798.13 | $0.01 |
| 2026-04-20 | $59,962.86 | $36.54 | $0.01 |
| 2026-04-21 | $58,685.90 | $166.02 | $0.01 |
| 2026-04-22 | $60,482.11 | $1,438.19 | $0.01 |
| 2026-04-23 | $60,280.29 | $531.61 | $0.01 |
| 2026-04-24 | $60,276.92 | $191.62 | $0.01 |
| 2026-04-25 | $60,247.79 | $54.46 | $0.01 |
| 2026-04-26 | $59,962.24 | $47.15 | $0.01 |
| 2026-04-27 | $60,437.41 | $84.13 | $0.01 |
| 2026-04-28 | $60,074.48 | $271.34 | $0.01 |
| 2026-04-29 | $60,015.62 | $27.68 | $0.01 |
| 2026-04-30 | $59,745.93 | $513.64 | $0.01 |
| 2026-05-01 | $59,504.33 | $244.40 | $0.01 |
| 2026-05-02 | $59,585.02 | $137.50 | $0.01 |
| 2026-05-03 | $60,038.40 | $116.73 | $0.01 |
| 2026-05-04 | $60,102.04 | $308.34 | $0.01 |
| 2026-05-05 | $59,921.00 | $243.69 | $0.01 |
| 2026-05-06 | $60,223.28 | $217.44 | $0.01 |
| 2026-05-07 | $60,358.87 | $367.46 | $0.01 |
| 2026-05-08 | $60,387.77 | $284.03 | $0.01 |
| 2026-05-09 | $60,510.97 | $555.20 | $0.01 |
| 2026-05-10 | $60,564.39 | $103.35 | $0.01 |
| 2026-05-11 | $60,980.53 | $344.76 | $0.01 |
| 2026-05-12 | $60,838.84 | $118.36 | $0.01 |
| 2026-05-13 | $60,508.48 | $638.07 | $0.01 |
| 2026-05-14 | $60,301.52 | $1,279.75 | $0.01 |
| 2026-05-15 | $60,373.77 | $1,053.25 | $0.01 |
| 2026-05-16 | $60,005.64 | $1,521.53 | $0.01 |
| 2026-05-17 | $59,562.00 | $1,663.56 | $0.01 |
| 2026-05-18 | $58,983.33 | $449.23 | $0.01 |
| 2026-05-19 | $58,866.53 | $592.49 | $0.01 |
| 2026-05-20 | $58,247.71 | $256.83 | $0.01 |
| 2026-05-21 | $58,433.54 | $581.18 | $0.01 |
| 2026-05-22 | $58,960.87 | $1,874.45 | $0.01 |
| 2026-05-23 | $58,716.62 | $2,466.82 | $0.01 |
| 2026-05-24 | $58,527.51 | $1,563.73 | $0.01 |
| 2026-05-25 | $58,703.33 | $656.54 | $0.01 |
| 2026-05-26 | $58,962.53 | $1,294.31 | $0.01 |
| 2026-05-27 | $58,744.30 | $1,518.00 | $0.01 |
| 2026-05-28 | $58,660.52 | $479.75 | $0.01 |
| 2026-05-29 | $57,959.87 | $341.31 | $0.01 |
| 2026-05-30 | $57,864.67 | $121.14 | $0.01 |
| 2026-05-31 | $58,941.87 | $1,029.43 | $0.01 |
| 2026-06-01 | $58,924.12 | $759.40 | $0.01 |
| 2026-06-02 | $58,983.85 | $1,468.53 | $0.01 |
| 2026-06-03 | $56,349.86 | $741.46 | $0.01 |
| 2026-06-04 | $55,185.63 | $643.21 | $0.01 |
| 2026-06-05 | $52,685.93 | $1,494.44 | $0.01 |
| 2026-06-06 | $48,466.34 | $2,300.58 | $0.00 |
| 2026-06-07 | $48,892.84 | $1,406.66 | $0.00 |
| 2026-06-08 | $49,284.50 | $1,211.22 | $0.00 |
| 2026-06-09 | $49,484.44 | $600.43 | $0.00 |
| 2026-06-10 | $49,124.66 | $731.31 | $0.00 |
| 2026-06-11 | $48,944.08 | $1,014.53 | $0.00 |
| 2026-06-12 | $49,029.34 | $197.86 | $0.00 |
| 2026-06-13 | $48,922.72 | $132.26 | $0.00 |
| 2026-06-14 | $49,184.94 | $79.96 | $0.00 |
| 2026-06-15 | $49,399.80 | $350.24 | $0.00 |
| 2026-06-16 | $49,090.33 | $276.02 | $0.00 |
| 2026-06-17 | $48,873.02 | $418.32 | $0.00 |
| 2026-06-18 | $48,227.77 | $187.81 | $0.00 |
| 2026-06-19 | $48,141.47 | $110.97 | $0.00 |
| 2026-06-20 | $47,621.30 | $97.79 | $0.00 |
| 2026-06-21 | $47,975.74 | $47.45 | $0.00 |
| 2026-06-22 | $47,416.55 | $16.93 | $0.00 |
| 2026-06-23 | $47,744.33 | $36.50 | $0.00 |
| 2026-06-24 | $47,143.94 | $58.22 | $0.00 |
| 2026-06-25 | $46,145.03 | $58.22 | $0.00 |
| 2026-06-26 | $45,942.37 | $56.36 | $0.00 |
| 2026-06-27 | $46,134.16 | $20.56 | $0.00 |
| 2026-06-28 | $45,451.97 | $86.53 | $0.00 |
| 2026-06-29 | $45,043.26 | $8.31 | $0.00 |
| 2026-06-30 | $45,932.00 | $29.17 | $0.00 |
| 2026-07-01 | $45,157.64 | $87.94 | $0.00 |
| 2026-07-02 | $45,791.75 | $215.52 | $0.00 |
| 2026-07-03 | $46,020.78 | $160.11 | $0.00 |
| 2026-07-04 | $46,261.58 | $304.34 | $0.00 |
| 2026-07-05 | $46,248.53 | $343.54 | $0.00 |
| 2026-07-06 | $46,363.28 | $310.43 | $0.00 |
| 2026-07-07 | $46,175.24 | $187.62 | $0.00 |
| 2026-07-08 | $46,030.91 | $140.86 | $0.00 |
| 2026-07-09 | $45,946.13 | $152.70 | $0.00 |
| 2026-07-10 | $45,903.79 | $74.27 | $0.00 |
| 2026-07-11 | $45,950.33 | $47.42 | $0.00 |
| 2026-07-12 | $45,900.57 | $110.75 | $0.00 |
| 2026-07-13 | $45,914.28 | $100.94 | $0.00 |
| 2026-07-14 | $45,680.64 | $205.36 | $0.00 |
| 2026-07-15 | $45,916.62 | $235.44 | $0.00 |
| 2026-07-16 | $45,977.04 | $155.38 | $0.00 |
| 2026-07-17 | $45,809.26 | $75.58 | $0.00 |
| 2026-07-18 | $45,226.41 | $292.97 | $0.00 |
| 2026-07-19 | $45,155.35 | $66.36 | $0.00 |
| 2026-07-20 | $44,535.15 | $358.51 | $0.00 |
| 2026-07-21 | $39,675.67 | $2,000.99 | $0.00 |
| 2026-07-22 | $40,721.46 | $424.04 | $0.00 |
| 2026-07-22 | $38,856.40 | $69.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
