Nash Smart Finance NASF #7826
$0.003096 1.1% (1d)
Market Overview
Nash Smart Finance current market price is $0.003096 with a 24 hour trading volume of $2. The total available supply of Nash Smart Finance is 10.00M NASF with a maximum supply of 10.00M NASF. It has secured Rank 7826 in the cryptocurrency market with a marketcap of $30,965. The NASF price is 0.67% up in the last one hour.
The high price of the Nash Smart Finance is $0.003147 and low price is $0.003063 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nash Smart Finance Rank
7826
Nash Smart Finance Price
$0.003096
Market Cap
$30,965 1.08%
Fully Diluted Valuation
$30,965
Trading Volume(24h)
$2
Circulating Supply
10.00M NASF
Total Supply
10.00M NASF
Max Supply
10.00M NASF
High(24h)
$0.003147
Low(24h)
$0.003063
All-time High
$0.0304 89.8%
24 Aug 2025
All-time Low
$0.003063 1.06%
16 Aug 2026
Cryptocurrency Nash Smart Finance Calculator
Want to convert more cryptocurrencies?
Nash Smart Finance Historical Data Chart
1h
0.67%
24h
1.1%
7d
13.53%
14d
16.4%
30d
31.57%
60d
35.79%
200d
71.77%
1y
88.71%
Nash Smart Finance Historical Data
Historical data of Nash Smart Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $126,538.92 | $2,346.36 | $0.01 |
| 2025-08-04 | $127,488.69 | $189.68 | $0.01 |
| 2025-08-05 | $135,850.34 | $633.60 | $0.01 |
| 2025-08-06 | $134,267.51 | $70.03 | $0.01 |
| 2025-08-07 | $136,151.45 | $149.62 | $0.01 |
| 2025-08-08 | $140,883.20 | $225.29 | $0.01 |
| 2025-08-09 | $144,135.24 | $497.64 | $0.01 |
| 2025-08-10 | $144,901.19 | $112.41 | $0.01 |
| 2025-08-11 | $170,654.69 | $3,035.12 | $0.02 |
| 2025-08-12 | $171,035.58 | $1,336.72 | $0.02 |
| 2025-08-13 | $176,196.04 | $348.21 | $0.02 |
| 2025-08-14 | $261,690.43 | $9,860.69 | $0.03 |
| 2025-08-15 | $261,956.39 | $1,510.80 | $0.03 |
| 2025-08-16 | $260,528.06 | $1,431.10 | $0.03 |
| 2025-08-17 | $274,685.21 | $3,311.03 | $0.03 |
| 2025-08-18 | $294,022.51 | $2,717.76 | $0.03 |
| 2025-08-19 | $289,713.05 | $596.32 | $0.03 |
| 2025-08-20 | $279,476.90 | $1,169.95 | $0.03 |
| 2025-08-21 | $285,712.34 | $479.78 | $0.03 |
| 2025-08-22 | $280,269.54 | $302.50 | $0.03 |
| 2025-08-23 | $293,877.04 | $1,315.49 | $0.03 |
| 2025-08-24 | $298,844.54 | $1,698.52 | $0.03 |
| 2025-08-25 | $299,740.42 | $1,022.82 | $0.03 |
| 2025-08-26 | $288,120.35 | $981.69 | $0.03 |
| 2025-08-27 | $293,638.57 | $615.63 | $0.03 |
| 2025-08-28 | $291,299.22 | $1,682.50 | $0.03 |
| 2025-08-29 | $293,444.93 | $422.08 | $0.03 |
| 2025-08-30 | $290,506.49 | $678.71 | $0.03 |
| 2025-08-31 | $286,674.72 | $379.16 | $0.03 |
| 2025-09-01 | $287,028.70 | $282.15 | $0.03 |
| 2025-09-02 | $282,819.06 | $710.57 | $0.03 |
| 2025-09-03 | $285,983.88 | $346.25 | $0.03 |
| 2025-09-04 | $284,265.56 | $467.76 | $0.03 |
| 2025-09-05 | $280,272.45 | $182.47 | $0.03 |
| 2025-09-06 | $283,545.35 | $734.64 | $0.03 |
| 2025-09-07 | $282,089.59 | $1,637.79 | $0.03 |
| 2025-09-08 | $286,157.04 | $276.55 | $0.03 |
| 2025-09-09 | $282,203.50 | $1,123.25 | $0.03 |
| 2025-09-10 | $278,393.29 | $1,028.23 | $0.03 |
| 2025-09-11 | $275,870.17 | $1,283.57 | $0.03 |
| 2025-09-12 | $277,943.55 | $536.70 | $0.03 |
| 2025-09-13 | $280,608.60 | $722.14 | $0.03 |
| 2025-09-14 | $281,593.25 | $1,538.09 | $0.03 |
| 2025-09-15 | $271,330.78 | $566.06 | $0.03 |
| 2025-09-16 | $267,343.05 | $526.56 | $0.03 |
| 2025-09-17 | $269,698.78 | $559.39 | $0.03 |
| 2025-09-18 | $288,832.41 | $2,440.45 | $0.03 |
| 2025-09-19 | $286,360.26 | $1,737.44 | $0.03 |
| 2025-09-20 | $283,744.23 | $757.68 | $0.03 |
| 2025-09-21 | $282,475.85 | $874.20 | $0.03 |
| 2025-09-22 | $279,781.18 | $418.24 | $0.03 |
| 2025-09-23 | $273,499.74 | $931.10 | $0.03 |
| 2025-09-24 | $281,773.38 | $1,708.60 | $0.03 |
| 2025-09-25 | $279,107.27 | $1,076.68 | $0.03 |
| 2025-09-26 | $255,434.96 | $4,860.24 | $0.03 |
| 2025-09-27 | $262,311.97 | $664.03 | $0.03 |
| 2025-09-28 | $263,364.96 | $345.24 | $0.03 |
| 2025-09-29 | $263,296.74 | $488.25 | $0.03 |
| 2025-09-30 | $269,786.00 | $1,112.61 | $0.03 |
| 2025-10-01 | $274,159.28 | $1,492.37 | $0.03 |
| 2025-10-02 | $278,614.76 | $1,053.59 | $0.03 |
| 2025-10-03 | $281,070.68 | $1,074.52 | $0.03 |
| 2025-10-04 | $283,877.49 | $1,659.96 | $0.03 |
| 2025-10-05 | $285,938.57 | $1,823.36 | $0.03 |
| 2025-10-06 | $283,167.91 | $1,094.82 | $0.03 |
| 2025-10-07 | $287,677.02 | $944.85 | $0.03 |
| 2025-10-08 | $282,282.59 | $1,475.39 | $0.03 |
| 2025-10-09 | $279,754.33 | $863.08 | $0.03 |
| 2025-10-10 | $273,436.34 | $872.50 | $0.03 |
| 2025-10-11 | $145,992.31 | $37,098.85 | $0.01 |
| 2025-10-12 | $150,252.45 | $3,079.54 | $0.02 |
| 2025-10-13 | $161,866.24 | $2,870.72 | $0.02 |
| 2025-10-14 | $164,936.98 | $2,133.96 | $0.02 |
| 2025-10-15 | $160,572.32 | $1,808.87 | $0.02 |
| 2025-10-16 | $156,907.77 | $1,752.73 | $0.02 |
| 2025-10-17 | $153,775.14 | $1,096.56 | $0.02 |
| 2025-10-18 | $155,270.55 | $2,666.67 | $0.02 |
| 2025-10-19 | $156,381.24 | $651.53 | $0.02 |
| 2025-10-20 | $158,251.75 | $542.62 | $0.02 |
| 2025-10-21 | $159,396.35 | $1,493.33 | $0.02 |
| 2025-10-22 | $157,884.36 | $2,266.99 | $0.02 |
| 2025-10-23 | $158,058.17 | $1,237.11 | $0.02 |
| 2025-10-24 | $161,347.93 | $3,568.49 | $0.02 |
| 2025-10-25 | $158,773.50 | $1,296.24 | $0.02 |
| 2025-10-26 | $160,376.87 | $438.15 | $0.02 |
| 2025-10-27 | $163,816.04 | $634.81 | $0.02 |
| 2025-10-28 | $166,214.71 | $3,135.14 | $0.02 |
| 2025-10-29 | $164,728.98 | $1,844.04 | $0.02 |
| 2025-10-30 | $162,698.95 | $1,811.81 | $0.02 |
| 2025-10-31 | $159,373.57 | $2,678.31 | $0.02 |
| 2025-11-01 | $160,982.43 | $1,469.94 | $0.02 |
| 2025-11-02 | $162,312.46 | $705.19 | $0.02 |
| 2025-11-03 | $165,968.92 | $1,735.04 | $0.02 |
| 2025-11-04 | $150,269.84 | $2,763.96 | $0.02 |
| 2025-11-05 | $145,368.60 | $4,279.64 | $0.01 |
| 2025-11-06 | $150,018.53 | $1,955.96 | $0.02 |
| 2025-11-07 | $147,099.12 | $779.95 | $0.01 |
| 2025-11-08 | $156,085.41 | $1,872.94 | $0.02 |
| 2025-11-09 | $155,563.57 | $1,649.53 | $0.02 |
| 2025-11-10 | $156,910.36 | $1,298.83 | $0.02 |
| 2025-11-11 | $157,528.69 | $3,095.03 | $0.02 |
| 2025-11-12 | $154,308.66 | $4,275.22 | $0.02 |
| 2025-11-13 | $153,283.81 | $1,454.05 | $0.02 |
| 2025-11-14 | $150,388.66 | $1,268.80 | $0.01 |
| 2025-11-15 | $147,221.60 | $2,812.11 | $0.01 |
| 2025-11-16 | $148,441.15 | $1,320.21 | $0.01 |
| 2025-11-17 | $148,373.59 | $3,506.70 | $0.01 |
| 2025-11-18 | $146,992.96 | $3,792.07 | $0.01 |
| 2025-11-19 | $148,002.15 | $3,024.98 | $0.01 |
| 2025-11-20 | $146,427.09 | $3,185.76 | $0.01 |
| 2025-11-21 | $143,329.36 | $1,579.64 | $0.01 |
| 2025-11-22 | $136,822.06 | $4,364.60 | $0.01 |
| 2025-11-23 | $137,935.90 | $3,539.15 | $0.01 |
| 2025-11-24 | $138,328.49 | $1,653.05 | $0.01 |
| 2025-11-25 | $140,063.21 | $4,037.70 | $0.01 |
| 2025-11-26 | $139,943.24 | $2,405.27 | $0.01 |
| 2025-11-27 | $141,937.00 | $1,925.61 | $0.01 |
| 2025-11-28 | $142,123.54 | $997.38 | $0.01 |
| 2025-11-29 | $141,377.34 | $1,753.28 | $0.01 |
| 2025-11-30 | $140,753.90 | $317.51 | $0.01 |
| 2025-12-01 | $139,393.71 | $1,020.51 | $0.01 |
| 2025-12-02 | $137,595.05 | $5,118.44 | $0.01 |
| 2025-12-03 | $141,297.84 | $3,231.29 | $0.01 |
| 2025-12-04 | $142,806.55 | $3,770.88 | $0.01 |
| 2025-12-05 | $141,470.39 | $2,043.23 | $0.01 |
| 2025-12-06 | $140,301.53 | $2,266.40 | $0.01 |
| 2025-12-07 | $140,133.49 | $483.20 | $0.01 |
| 2025-12-08 | $140,029.20 | $2,719.62 | $0.01 |
| 2025-12-09 | $140,518.36 | $2,602.07 | $0.01 |
| 2025-12-10 | $142,305.58 | $3,536.01 | $0.01 |
| 2025-12-11 | $140,524.44 | $4,151.76 | $0.01 |
| 2025-12-12 | $138,693.85 | $4,185.98 | $0.01 |
| 2025-12-13 | $137,269.69 | $1,880.41 | $0.01 |
| 2025-12-14 | $137,987.37 | $669.28 | $0.01 |
| 2025-12-15 | $135,537.31 | $1,191.65 | $0.01 |
| 2025-12-16 | $132,203.78 | $2,275.59 | $0.01 |
| 2025-12-17 | $132,683.99 | $1,111.99 | $0.01 |
| 2025-12-18 | $126,490.53 | $2,261.71 | $0.01 |
| 2025-12-19 | $123,607.09 | $1,722.96 | $0.01 |
| 2025-12-20 | $123,052.93 | $5,126.57 | $0.01 |
| 2025-12-21 | $123,430.36 | $384.83 | $0.01 |
| 2025-12-22 | $122,376.97 | $946.08 | $0.01 |
| 2025-12-23 | $122,716.90 | $1,398.76 | $0.01 |
| 2025-12-24 | $121,545.52 | $969.18 | $0.01 |
| 2025-12-25 | $120,728.28 | $492.11 | $0.01 |
| 2025-12-26 | $118,418.32 | $634.73 | $0.01 |
| 2025-12-27 | $119,479.44 | $409.02 | $0.01 |
| 2025-12-28 | $122,433.70 | $595.13 | $0.01 |
| 2025-12-29 | $122,585.26 | $882.72 | $0.01 |
| 2025-12-30 | $120,556.69 | $2,021.15 | $0.01 |
| 2025-12-31 | $120,137.12 | $715.49 | $0.01 |
| 2026-01-01 | $117,313.94 | $952.84 | $0.01 |
| 2026-01-02 | $122,213.58 | $1,097.20 | $0.01 |
| 2026-01-03 | $126,936.61 | $3,376.51 | $0.01 |
| 2026-01-04 | $126,637.97 | $959.65 | $0.01 |
| 2026-01-05 | $128,089.47 | $961.84 | $0.01 |
| 2026-01-06 | $129,828.55 | $2,143.98 | $0.01 |
| 2026-01-07 | $129,633.93 | $3,684.12 | $0.01 |
| 2026-01-08 | $127,194.27 | $1,461.84 | $0.01 |
| 2026-01-09 | $126,898.14 | $1,541.43 | $0.01 |
| 2026-01-10 | $127,012.33 | $1,479.32 | $0.01 |
| 2026-01-11 | $127,296.09 | $1,009.61 | $0.01 |
| 2026-01-12 | $127,444.60 | $1,208.12 | $0.01 |
| 2026-01-13 | $126,267.74 | $2,414.23 | $0.01 |
| 2026-01-14 | $131,186.60 | $2,428.41 | $0.01 |
| 2026-01-15 | $131,339.09 | $2,187.08 | $0.01 |
| 2026-01-16 | $129,083.02 | $2,774.99 | $0.01 |
| 2026-01-17 | $129,398.67 | $1,555.20 | $0.01 |
| 2026-01-18 | $129,733.23 | $817.08 | $0.01 |
| 2026-01-19 | $124,984.33 | $1,526.90 | $0.01 |
| 2026-01-20 | $124,730.54 | $2,597.54 | $0.01 |
| 2026-01-21 | $119,060.45 | $2,032.19 | $0.01 |
| 2026-01-22 | $122,607.77 | $2,079.29 | $0.01 |
| 2026-01-23 | $119,820.71 | $1,674.99 | $0.01 |
| 2026-01-24 | $120,203.26 | $1,487.54 | $0.01 |
| 2026-01-25 | $119,893.08 | $535.42 | $0.01 |
| 2026-01-26 | $114,731.16 | $600.68 | $0.01 |
| 2026-01-27 | $109,066.64 | $6,603.17 | $0.01 |
| 2026-01-28 | $110,061.24 | $756.50 | $0.01 |
| 2026-01-29 | $109,668.34 | $680.25 | $0.01 |
| 2026-01-30 | $104,370.72 | $868.16 | $0.01 |
| 2026-01-31 | $101,412.14 | $1,080.50 | $0.01 |
| 2026-02-01 | $92,902.24 | $1,035.28 | $0.01 |
| 2026-02-02 | $90,589.66 | $310.88 | $0.01 |
| 2026-02-03 | $94,258.17 | $356.74 | $0.01 |
| 2026-02-04 | $89,944.76 | $1,316.81 | $0.01 |
| 2026-02-05 | $87,882.55 | $407.75 | $0.01 |
| 2026-02-06 | $76,608.39 | $94.43 | $0.01 |
| 2026-02-07 | $85,151.21 | $125.23 | $0.01 |
| 2026-02-08 | $84,592.91 | $261.58 | $0.01 |
| 2026-02-09 | $83,924.33 | $437.49 | $0.01 |
| 2026-02-10 | $84,427.04 | $90.03 | $0.01 |
| 2026-02-11 | $160,245.89 | $20.57 | $0.02 |
| 2026-02-12 | $78,916.75 | $180.67 | $0.01 |
| 2026-02-13 | $80,194.99 | $78.94 | $0.01 |
| 2026-02-14 | $82,045.39 | $183.19 | $0.01 |
| 2026-02-15 | $85,736.46 | $69.64 | $0.01 |
| 2026-02-16 | $82,575.86 | $50.31 | $0.01 |
| 2026-02-17 | $83,676.42 | $43.17 | $0.01 |
| 2026-02-18 | $83,525.36 | $32.14 | $0.01 |
| 2026-02-19 | $81,560.56 | $14.77 | $0.01 |
| 2026-02-20 | $81,795.84 | $192.12 | $0.01 |
| 2026-02-21 | $83,719.64 | $146.65 | $0.01 |
| 2026-02-22 | $84,265.88 | $290.49 | $0.01 |
| 2026-02-23 | $79,919.92 | $151.03 | $0.01 |
| 2026-02-24 | $79,382.97 | $238.00 | $0.01 |
| 2026-02-25 | $79,095.57 | $513.80 | $0.01 |
| 2026-02-26 | $83,830.98 | $1,330.04 | $0.01 |
| 2026-02-27 | $83,248.71 | $486.86 | $0.01 |
| 2026-02-28 | $81,803.04 | $431.41 | $0.01 |
| 2026-03-01 | $83,555.89 | $171.25 | $0.01 |
| 2026-03-02 | $84,174.57 | $1,059.00 | $0.01 |
| 2026-03-03 | $85,297.17 | $939.99 | $0.01 |
| 2026-03-04 | $84,511.66 | $696.66 | $0.01 |
| 2026-03-05 | $86,275.39 | $173.05 | $0.01 |
| 2026-03-06 | $85,570.54 | $545.41 | $0.01 |
| 2026-03-07 | $83,706.90 | $532.29 | $0.01 |
| 2026-03-08 | $82,619.16 | $123.59 | $0.01 |
| 2026-03-09 | $82,038.43 | $338.37 | $0.01 |
| 2026-03-10 | $83,548.73 | $640.64 | $0.01 |
| 2026-03-11 | $83,893.78 | $461.61 | $0.01 |
| 2026-03-12 | $84,277.21 | $478.36 | $0.01 |
| 2026-03-13 | $84,694.07 | $365.90 | $0.01 |
| 2026-03-14 | $79,680.52 | $404.05 | $0.01 |
| 2026-03-15 | $84,433.03 | $188.23 | $0.01 |
| 2026-03-16 | $85,680.95 | $918.18 | $0.01 |
| 2026-03-17 | $86,554.77 | $872.87 | $0.01 |
| 2026-03-18 | $85,933.32 | $348.34 | $0.01 |
| 2026-03-19 | $83,967.38 | $692.85 | $0.01 |
| 2026-03-20 | $82,627.30 | $291.84 | $0.01 |
| 2026-03-21 | $82,822.43 | $272.64 | $0.01 |
| 2026-03-22 | $81,265.57 | $201.20 | $0.01 |
| 2026-03-23 | $80,071.41 | $535.90 | $0.01 |
| 2026-03-24 | $81,324.98 | $614.42 | $0.01 |
| 2026-03-25 | $81,422.80 | $834.98 | $0.01 |
| 2026-03-26 | $81,368.81 | $586.87 | $0.01 |
| 2026-03-27 | $79,703.97 | $753.38 | $0.01 |
| 2026-03-28 | $77,182.62 | $157.93 | $0.01 |
| 2026-03-29 | $77,340.91 | $279.62 | $0.01 |
| 2026-03-30 | $78,032.82 | $141.41 | $0.01 |
| 2026-03-31 | $76,904.81 | $546.14 | $0.01 |
| 2026-04-01 | $76,835.49 | $465.06 | $0.01 |
| 2026-04-02 | $76,844.74 | $249.45 | $0.01 |
| 2026-04-03 | $74,001.77 | $102.07 | $0.01 |
| 2026-04-04 | $73,056.91 | $491.60 | $0.01 |
| 2026-04-05 | $72,074.04 | $861.46 | $0.01 |
| 2026-04-06 | $75,986.83 | $208.38 | $0.01 |
| 2026-04-07 | $69,848.30 | $189.00 | $0.01 |
| 2026-04-08 | $70,332.25 | $150.06 | $0.01 |
| 2026-04-09 | $69,111.80 | $89.64 | $0.01 |
| 2026-04-10 | $69,023.57 | $150.27 | $0.01 |
| 2026-04-11 | $67,243.46 | $15.25 | $0.01 |
| 2026-04-12 | $66,759.53 | $33.73 | $0.01 |
| 2026-04-13 | $64,008.76 | $257.14 | $0.01 |
| 2026-04-14 | $65,515.04 | $229.81 | $0.01 |
| 2026-04-15 | $61,427.32 | $646.96 | $0.01 |
| 2026-04-16 | $62,212.78 | $194.14 | $0.01 |
| 2026-04-17 | $62,959.30 | $123.60 | $0.01 |
| 2026-04-18 | $62,403.62 | $285.11 | $0.01 |
| 2026-04-19 | $61,387.38 | $791.32 | $0.01 |
| 2026-04-20 | $60,112.64 | $35.17 | $0.01 |
| 2026-04-21 | $58,345.57 | $736.00 | $0.01 |
| 2026-04-22 | $60,475.85 | $1,021.14 | $0.01 |
| 2026-04-23 | $60,292.34 | $323.02 | $0.01 |
| 2026-04-24 | $60,762.80 | $192.38 | $0.01 |
| 2026-04-25 | $60,387.34 | $49.97 | $0.01 |
| 2026-04-26 | $59,553.35 | $19.74 | $0.01 |
| 2026-04-27 | $62,088.81 | $35.85 | $0.01 |
| 2026-04-28 | $59,981.43 | $269.52 | $0.01 |
| 2026-04-29 | $59,790.06 | $27.66 | $0.01 |
| 2026-04-30 | $59,360.63 | $522.94 | $0.01 |
| 2026-05-01 | $59,676.14 | $250.04 | $0.01 |
| 2026-05-02 | $60,071.73 | $139.43 | $0.01 |
| 2026-05-03 | $59,915.58 | $116.57 | $0.01 |
| 2026-05-04 | $59,943.35 | $315.71 | $0.01 |
| 2026-05-05 | $59,937.49 | $231.54 | $0.01 |
| 2026-05-06 | $60,202.45 | $219.26 | $0.01 |
| 2026-05-07 | $60,362.82 | $368.50 | $0.01 |
| 2026-05-08 | $60,339.87 | $279.92 | $0.01 |
| 2026-05-09 | $60,541.10 | $563.32 | $0.01 |
| 2026-05-10 | $60,559.67 | $106.65 | $0.01 |
| 2026-05-11 | $60,930.63 | $343.86 | $0.01 |
| 2026-05-12 | $60,914.40 | $114.88 | $0.01 |
| 2026-05-13 | $60,242.70 | $666.70 | $0.01 |
| 2026-05-14 | $60,249.26 | $1,214.92 | $0.01 |
| 2026-05-15 | $60,393.06 | $1,020.69 | $0.01 |
| 2026-05-16 | $60,279.07 | $1,533.91 | $0.01 |
| 2026-05-17 | $59,445.32 | $1,661.58 | $0.01 |
| 2026-05-18 | $59,003.12 | $458.01 | $0.01 |
| 2026-05-19 | $58,846.60 | $593.40 | $0.01 |
| 2026-05-20 | $58,128.39 | $262.60 | $0.01 |
| 2026-05-21 | $58,349.55 | $597.06 | $0.01 |
| 2026-05-22 | $59,157.21 | $1,855.61 | $0.01 |
| 2026-05-23 | $58,915.40 | $2,451.66 | $0.01 |
| 2026-05-24 | $58,317.79 | $1,008.91 | $0.01 |
| 2026-05-25 | $58,524.29 | $652.17 | $0.01 |
| 2026-05-26 | $58,503.48 | $1,285.76 | $0.01 |
| 2026-05-27 | $58,684.08 | $1,505.79 | $0.01 |
| 2026-05-28 | $58,646.59 | $471.73 | $0.01 |
| 2026-05-29 | $58,062.82 | $223.95 | $0.01 |
| 2026-05-30 | $58,015.02 | $82.96 | $0.01 |
| 2026-05-31 | $58,956.93 | $536.39 | $0.01 |
| 2026-06-01 | $59,087.83 | $757.39 | $0.01 |
| 2026-06-02 | $58,832.19 | $1,460.58 | $0.01 |
| 2026-06-03 | $56,636.25 | $435.56 | $0.01 |
| 2026-06-04 | $54,673.19 | $428.32 | $0.01 |
| 2026-06-05 | $52,882.58 | $988.12 | $0.01 |
| 2026-06-06 | $47,642.56 | $569.30 | $0.00 |
| 2026-06-07 | $48,762.93 | $727.04 | $0.00 |
| 2026-06-08 | $49,152.62 | $617.02 | $0.00 |
| 2026-06-09 | $49,580.35 | $297.44 | $0.00 |
| 2026-06-10 | $49,214.59 | $723.92 | $0.00 |
| 2026-06-11 | $48,979.23 | $540.07 | $0.00 |
| 2026-06-12 | $49,178.95 | $104.93 | $0.00 |
| 2026-06-13 | $48,956.82 | $89.96 | $0.00 |
| 2026-06-14 | $49,243.24 | $64.57 | $0.00 |
| 2026-06-15 | $49,351.27 | $228.79 | $0.00 |
| 2026-06-16 | $49,099.53 | $142.59 | $0.00 |
| 2026-06-17 | $48,849.76 | $411.32 | $0.00 |
| 2026-06-18 | $48,214.36 | $112.00 | $0.00 |
| 2026-06-19 | $48,291.90 | $73.08 | $0.00 |
| 2026-06-20 | $47,477.58 | $97.27 | $0.00 |
| 2026-06-21 | $47,800.76 | $47.09 | $0.00 |
| 2026-06-22 | $47,203.08 | $20.49 | $0.00 |
| 2026-06-23 | $47,480.90 | $37.96 | $0.00 |
| 2026-06-24 | $47,160.92 | $66.09 | $0.00 |
| 2026-06-25 | $46,498.61 | $63.55 | $0.00 |
| 2026-06-26 | $45,760.83 | $63.54 | $0.00 |
| 2026-06-27 | $46,120.86 | $20.62 | $0.00 |
| 2026-06-28 | $45,228.91 | $95.68 | $0.00 |
| 2026-06-29 | $43,928.91 | $9.83 | $0.00 |
| 2026-06-30 | $45,959.53 | $28.15 | $0.00 |
| 2026-07-01 | $44,864.88 | $87.68 | $0.00 |
| 2026-07-02 | $45,716.48 | $226.36 | $0.00 |
| 2026-07-03 | $46,130.60 | $154.19 | $0.00 |
| 2026-07-04 | $46,252.80 | $309.96 | $0.00 |
| 2026-07-05 | $46,274.61 | $350.32 | $0.00 |
| 2026-07-06 | $46,358.61 | $311.44 | $0.00 |
| 2026-07-07 | $46,111.17 | $187.30 | $0.00 |
| 2026-07-08 | $45,997.23 | $141.83 | $0.00 |
| 2026-07-09 | $46,027.28 | $154.31 | $0.00 |
| 2026-07-10 | $45,887.10 | $73.95 | $0.00 |
| 2026-07-11 | $45,927.50 | $47.23 | $0.00 |
| 2026-07-12 | $45,923.18 | $109.33 | $0.00 |
| 2026-07-13 | $45,969.44 | $100.45 | $0.00 |
| 2026-07-14 | $45,684.86 | $205.82 | $0.00 |
| 2026-07-15 | $45,889.34 | $236.96 | $0.00 |
| 2026-07-16 | $46,007.04 | $154.81 | $0.00 |
| 2026-07-17 | $45,802.77 | $82.52 | $0.00 |
| 2026-07-18 | $45,034.66 | $287.16 | $0.00 |
| 2026-07-19 | $45,104.45 | $66.46 | $0.00 |
| 2026-07-20 | $44,519.46 | $361.46 | $0.00 |
| 2026-07-21 | $37,047.48 | $1,923.92 | $0.00 |
| 2026-07-22 | $39,433.09 | $187.54 | $0.00 |
| 2026-07-23 | $39,100.68 | $180.62 | $0.00 |
| 2026-07-24 | $38,567.42 | $43.82 | $0.00 |
| 2026-07-25 | $38,294.74 | $45.81 | $0.00 |
| 2026-07-26 | $40,727.76 | $13.16 | $0.00 |
| 2026-07-27 | $38,149.16 | $3.99 | $0.00 |
| 2026-07-28 | $36,243.85 | $60.11 | $0.00 |
| 2026-07-29 | $36,792.30 | $293.35 | $0.00 |
| 2026-07-30 | $36,449.26 | $1,026.21 | $0.00 |
| 2026-07-31 | $37,866.85 | $69.79 | $0.00 |
| 2026-08-01 | $36,713.51 | $11.87 | $0.00 |
| 2026-08-02 | $36,636.52 | $12.43 | $0.00 |
| 2026-08-02 | $37,054.06 | $40.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
