Microsoft (Ondo Tokenized Stock) MSFTON #1294
$521.03 2.82% (1d)
Market Overview
Microsoft (Ondo Tokenized Stock) current market price is $521.03 with a 24 hour trading volume of $1,569.18K. The total available supply of Microsoft (Ondo Tokenized Stock) is 16,407 MSFTON. It has secured Rank 1294 in the cryptocurrency market with a marketcap of $8,548.71K. The MSFTON price is 0.3% down in the last one hour.
The high price of the Microsoft (Ondo Tokenized Stock) is $538.38 and low price is $520.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Microsoft (Ondo Tokenized Stock) Rank
1294
Microsoft (Ondo Tokenized Stock) Price
$521.03
Market Cap
$8,548.71K 2.79%
Fully Diluted Valuation
$8,548.71K
Trading Volume(24h)
$1,569.18K
Circulating Supply
16,407 MSFTON
Total Supply
16,407 MSFTON
Max Supply
(Not Available)
High(24h)
$538.38
Low(24h)
$520.01
All-time High
$567.33 8.16%
28 Oct 2026
All-time Low
$351.84 48.09%
25 Jun 2026
Cryptocurrency Microsoft (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Microsoft (Ondo Tokenized Stock) Historical Data Chart
1h
0.3%
24h
2.82%
7d
6.39%
14d
4.79%
30d
4.3%
60d
4.66%
200d
22.76%
1y
2.56%
Microsoft (Ondo Tokenized Stock) Historical Data
Historical data of Microsoft (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $2,500,769.52 | $546,815.08 | $520.32 |
| 2025-10-31 | $2,527,327.28 | $1,536,319.01 | $526.13 |
| 2025-11-01 | $2,490,042.90 | $976,232.80 | $518.22 |
| 2025-11-02 | $2,480,432.17 | $16,974.86 | $516.18 |
| 2025-11-03 | $2,481,278.85 | $5,546.61 | $516.40 |
| 2025-11-04 | $2,491,274.34 | $649,364.33 | $517.11 |
| 2025-11-05 | $2,501,193.57 | $719,865.13 | $514.84 |
| 2025-11-06 | $2,483,911.27 | $547,895.91 | $506.77 |
| 2025-11-07 | $2,437,931.03 | $534,505.23 | $497.07 |
| 2025-11-08 | $2,449,388.56 | $355,179.89 | $497.82 |
| 2025-11-09 | $2,448,161.39 | $24,085.33 | $497.43 |
| 2025-11-10 | $2,450,904.76 | $28,641.55 | $498.08 |
| 2025-11-11 | $2,495,429.02 | $158,829.05 | $505.95 |
| 2025-11-12 | $2,509,527.00 | $332,143.99 | $508.01 |
| 2025-11-13 | $2,518,696.62 | $219,919.69 | $509.85 |
| 2025-11-14 | $2,486,299.45 | $186,010.04 | $503.25 |
| 2025-11-15 | $2,516,964.77 | $237,542.38 | $509.44 |
| 2025-11-16 | $2,519,566.21 | $33,286.57 | $510.42 |
| 2025-11-17 | $2,522,812.84 | $15,493.96 | $510.77 |
| 2025-11-18 | $2,504,995.34 | $361,317.35 | $507.08 |
| 2025-11-19 | $2,430,036.59 | $659,896.74 | $493.06 |
| 2025-11-20 | $2,445,609.48 | $319,064.39 | $491.24 |
| 2025-11-21 | $2,370,871.68 | $1,289,083.33 | $475.80 |
| 2025-11-22 | $2,348,799.72 | $1,210,566.78 | $471.27 |
| 2025-11-23 | $2,373,144.41 | $42,657.37 | $475.93 |
| 2025-11-24 | $2,374,543.07 | $55,236.46 | $476.45 |
| 2025-11-25 | $2,375,933.52 | $868,794.85 | $474.50 |
| 2025-11-26 | $2,400,827.42 | $907,340.51 | $479.01 |
| 2025-11-27 | $2,417,441.10 | $1,122,761.51 | $487.60 |
| 2025-11-28 | $2,414,934.16 | $280,440.14 | $486.86 |
| 2025-11-29 | $2,446,155.96 | $768,655.24 | $492.15 |
| 2025-11-30 | $2,451,600.29 | $84,106.59 | $493.15 |
| 2025-12-01 | $2,447,731.49 | $99,691.83 | $492.75 |
| 2025-12-02 | $2,421,528.70 | $502,586.92 | $487.20 |
| 2025-12-03 | $2,477,484.09 | $1,064,164.39 | $490.64 |
| 2025-12-04 | $2,459,810.92 | $1,360,816.19 | $480.44 |
| 2025-12-05 | $2,502,490.15 | $6,405,455.16 | $481.40 |
| 2025-12-06 | $2,481,224.65 | $13,079,808.87 | $482.91 |
| 2025-12-07 | $2,474,460.56 | $56,584.29 | $481.71 |
| 2025-12-08 | $2,485,659.22 | $62,368.79 | $483.89 |
| 2025-12-09 | $2,568,600.09 | $708,324.47 | $490.31 |
| 2025-12-10 | $2,592,151.88 | $410,007.66 | $492.45 |
| 2025-12-11 | $2,523,303.04 | $1,434,568.71 | $478.52 |
| 2025-12-12 | $2,511,422.90 | $1,284,216.08 | $484.87 |
| 2025-12-13 | $2,525,392.90 | $18,436,902.82 | $477.84 |
| 2025-12-14 | $2,514,590.64 | $3,002,473.95 | $477.83 |
| 2025-12-15 | $2,513,893.17 | $86,711.22 | $477.71 |
| 2025-12-16 | $2,502,924.53 | $1,004,097.49 | $475.24 |
| 2025-12-17 | $2,517,567.78 | $397,290.78 | $475.45 |
| 2025-12-18 | $2,552,775.92 | $703,141.32 | $478.19 |
| 2025-12-19 | $2,578,291.67 | $1,097,900.39 | $483.49 |
| 2025-12-20 | $2,587,901.90 | $745,807.95 | $485.69 |
| 2025-12-21 | $2,593,375.35 | $177,648.09 | $486.74 |
| 2025-12-22 | $2,592,182.31 | $103,644.71 | $486.48 |
| 2025-12-23 | $2,584,417.53 | $736,578.65 | $484.93 |
| 2025-12-24 | $2,603,807.09 | $657,821.78 | $487.33 |
| 2025-12-25 | $2,611,595.36 | $563,926.41 | $488.79 |
| 2025-12-26 | $2,604,674.67 | $104,971.19 | $487.51 |
| 2025-12-27 | $2,608,346.05 | $824,702.16 | $487.12 |
| 2025-12-28 | $2,612,496.87 | $65,019.00 | $488.08 |
| 2025-12-29 | $2,612,876.48 | $98,370.97 | $487.96 |
| 2025-12-30 | $2,625,993.54 | $861,383.03 | $486.49 |
| 2025-12-31 | $2,632,956.40 | $705,505.07 | $487.94 |
| 2026-01-01 | $2,605,050.07 | $698,279.92 | $482.50 |
| 2026-01-02 | $2,614,589.22 | $103,647.14 | $484.26 |
| 2026-01-03 | $2,579,638.81 | $1,609,494.76 | $473.44 |
| 2026-01-04 | $2,582,245.25 | $109,452.51 | $473.92 |
| 2026-01-05 | $2,584,184.87 | $89,105.71 | $474.27 |
| 2026-01-06 | $2,660,764.16 | $1,583,045.56 | $473.03 |
| 2026-01-07 | $2,712,474.17 | $687,616.37 | $479.37 |
| 2026-01-08 | $2,691,676.57 | $1,528,998.15 | $483.30 |
| 2026-01-09 | $2,691,134.78 | $1,038,522.69 | $478.51 |
| 2026-01-10 | $2,702,290.87 | $1,325,091.97 | $478.73 |
| 2026-01-11 | $2,703,036.25 | $115,470.86 | $478.85 |
| 2026-01-12 | $2,702,852.75 | $58,557.58 | $478.82 |
| 2026-01-13 | $2,684,237.80 | $256,752.12 | $475.59 |
| 2026-01-14 | $2,726,451.00 | $570,088.23 | $469.85 |
| 2026-01-15 | $2,659,176.48 | $396,373.44 | $460.07 |
| 2026-01-16 | $2,683,021.13 | $284,681.54 | $457.40 |
| 2026-01-17 | $2,721,739.35 | $231,544.38 | $461.46 |
| 2026-01-18 | $2,723,341.16 | $32,859.14 | $461.73 |
| 2026-01-19 | $2,722,993.40 | $31,971.21 | $461.67 |
| 2026-01-20 | $2,720,536.34 | $46,308.26 | $461.26 |
| 2026-01-21 | $2,757,068.01 | $462,037.99 | $454.70 |
| 2026-01-22 | $2,774,736.39 | $695,006.32 | $447.04 |
| 2026-01-23 | $2,865,514.82 | $525,656.35 | $451.04 |
| 2026-01-24 | $2,977,649.23 | $597,223.57 | $465.99 |
| 2026-01-25 | $2,981,172.94 | $54,553.80 | $466.54 |
| 2026-01-26 | $2,975,839.75 | $73,045.12 | $465.71 |
| 2026-01-27 | $3,114,043.23 | $676,717.03 | $472.03 |
| 2026-01-28 | $3,125,266.82 | $456,725.02 | $481.07 |
| 2026-01-29 | $3,041,053.82 | $1,483,121.45 | $450.20 |
| 2026-01-30 | $3,793,198.30 | $2,453,268.52 | $434.46 |
| 2026-01-31 | $3,973,747.52 | $1,249,589.22 | $429.72 |
| 2026-02-01 | $3,872,318.99 | $182,159.38 | $426.28 |
| 2026-02-02 | $3,915,151.15 | $101,790.90 | $430.99 |
| 2026-02-03 | $3,929,308.76 | $1,607,198.14 | $424.39 |
| 2026-02-04 | $4,059,825.77 | $1,950,942.39 | $413.02 |
| 2026-02-05 | $4,218,885.23 | $1,755,805.33 | $411.39 |
| 2026-02-06 | $4,050,845.07 | $2,058,780.35 | $392.91 |
| 2026-02-07 | $4,511,945.61 | $2,684,737.29 | $403.02 |
| 2026-02-08 | $4,526,408.58 | $210,381.86 | $404.13 |
| 2026-02-09 | $4,524,135.92 | $120,187.24 | $403.93 |
| 2026-02-10 | $4,943,380.51 | $2,205,858.51 | $416.83 |
| 2026-02-11 | $5,107,578.30 | $1,909,855.02 | $414.94 |
| 2026-02-12 | $4,998,199.06 | $1,707,164.29 | $405.43 |
| 2026-02-13 | $5,081,002.79 | $1,551,559.02 | $403.23 |
| 2026-02-14 | $4,931,070.47 | $1,351,766.60 | $400.60 |
| 2026-02-15 | $4,933,704.48 | $175,927.98 | $400.81 |
| 2026-02-16 | $4,933,990.57 | $124,671.67 | $400.84 |
| 2026-02-17 | $4,934,311.45 | $101,640.94 | $400.86 |
| 2026-02-18 | $4,990,306.08 | $1,214,399.39 | $396.20 |
| 2026-02-19 | $5,799,590.29 | $1,888,649.41 | $400.82 |
| 2026-02-20 | $5,808,042.02 | $1,198,803.63 | $399.48 |
| 2026-02-21 | $5,879,661.08 | $814,956.03 | $398.12 |
| 2026-02-22 | $5,890,580.55 | $126,493.60 | $398.74 |
| 2026-02-23 | $5,863,554.42 | $175,903.05 | $396.91 |
| 2026-02-24 | $6,462,883.37 | $1,860,152.23 | $386.07 |
| 2026-02-25 | $6,495,496.50 | $944,153.73 | $389.72 |
| 2026-02-26 | $6,960,808.93 | $1,452,962.27 | $398.50 |
| 2026-02-27 | $7,146,679.38 | $1,210,066.92 | $398.61 |
| 2026-02-28 | $6,944,221.54 | $983,548.88 | $395.71 |
| 2026-03-01 | $6,897,404.78 | $129,012.18 | $392.88 |
| 2026-03-02 | $6,879,864.71 | $82,600.72 | $391.88 |
| 2026-03-03 | $7,056,255.54 | $901,909.93 | $398.09 |
| 2026-03-04 | $7,107,880.56 | $982,450.07 | $403.95 |
| 2026-03-05 | $7,483,517.17 | $531,869.10 | $407.30 |
| 2026-03-06 | $7,567,571.38 | $619,202.56 | $411.87 |
| 2026-03-07 | $7,122,871.37 | $847,984.74 | $409.52 |
| 2026-03-08 | $7,096,776.98 | $127,840.91 | $408.72 |
| 2026-03-09 | $7,014,018.65 | $100,468.83 | $403.96 |
| 2026-03-10 | $7,069,526.37 | $636,546.66 | $409.36 |
| 2026-03-11 | $7,000,615.36 | $572,522.41 | $407.17 |
| 2026-03-12 | $6,932,907.98 | $2,104,585.12 | $403.84 |
| 2026-03-13 | $6,867,325.46 | $3,543,120.92 | $403.55 |
| 2026-03-14 | $6,764,222.29 | $3,490,749.56 | $397.26 |
| 2026-03-15 | $6,749,938.53 | $2,979,134.38 | $396.41 |
| 2026-03-16 | $6,780,517.27 | $2,973,136.09 | $398.21 |
| 2026-03-17 | $7,844,681.36 | $5,170,211.62 | $399.47 |
| 2026-03-18 | $7,816,381.20 | $3,491,172.69 | $399.44 |
| 2026-03-19 | $7,654,802.83 | $2,629,356.93 | $392.97 |
| 2026-03-20 | $7,593,758.68 | $1,489,827.00 | $391.87 |
| 2026-03-21 | $7,668,033.36 | $1,344,159.88 | $385.27 |
| 2026-03-22 | $7,672,765.46 | $748,289.77 | $385.50 |
| 2026-03-23 | $7,627,929.89 | $771,477.26 | $383.24 |
| 2026-03-24 | $7,614,918.00 | $1,481,467.43 | $384.90 |
| 2026-03-25 | $7,573,124.37 | $1,518,952.57 | $374.86 |
| 2026-03-26 | $7,584,888.60 | $1,690,018.38 | $372.16 |
| 2026-03-27 | $7,689,956.91 | $1,475,314.34 | $368.41 |
| 2026-03-28 | $7,692,157.43 | $1,598,391.76 | $357.72 |
| 2026-03-29 | $7,699,794.77 | $766,086.11 | $357.93 |
| 2026-03-30 | $7,713,157.53 | $790,709.54 | $358.56 |
| 2026-03-31 | $7,722,862.89 | $1,539,469.55 | $360.19 |
| 2026-04-01 | $8,073,230.89 | $1,581,262.62 | $373.17 |
| 2026-04-02 | $8,047,998.01 | $1,822,850.32 | $371.88 |
| 2026-04-03 | $8,212,236.13 | $2,402,689.92 | $373.56 |
| 2026-04-04 | $8,174,259.36 | $1,737,372.14 | $371.82 |
| 2026-04-05 | $8,209,029.17 | $1,700,427.23 | $373.40 |
| 2026-04-06 | $8,189,310.05 | $1,696,259.42 | $372.50 |
| 2026-04-07 | $8,159,107.61 | $2,191,566.95 | $373.51 |
| 2026-04-08 | $8,280,324.92 | $2,135,025.53 | $383.81 |
| 2026-04-09 | $8,182,994.83 | $2,401,333.81 | $375.16 |
| 2026-04-10 | $9,710,673.02 | $3,811,740.86 | $373.86 |
| 2026-04-11 | $9,878,233.57 | $2,087,866.86 | $374.66 |
| 2026-04-12 | $9,855,196.94 | $1,700,342.28 | $373.79 |
| 2026-04-13 | $9,771,960.03 | $1,640,935.32 | $370.63 |
| 2026-04-14 | $10,278,542.51 | $2,678,372.81 | $386.80 |
| 2026-04-15 | $10,555,845.95 | $2,410,182.97 | $393.72 |
| 2026-04-16 | $11,432,878.57 | $2,741,154.50 | $415.52 |
| 2026-04-17 | $11,624,106.09 | $2,639,383.50 | $421.49 |
| 2026-04-18 | $11,613,985.94 | $2,282,039.04 | $424.69 |
| 2026-04-19 | $11,559,052.54 | $1,797,350.52 | $422.68 |
| 2026-04-20 | $11,567,237.41 | $1,849,452.62 | $422.98 |
| 2026-04-21 | $11,190,530.98 | $2,319,601.90 | $419.55 |
| 2026-04-22 | $11,452,271.89 | $2,086,848.84 | $427.16 |
| 2026-04-23 | $11,485,775.29 | $2,354,803.07 | $429.35 |
| 2026-04-24 | $11,151,124.97 | $2,889,006.12 | $417.89 |
| 2026-04-25 | $11,453,538.77 | $2,488,755.47 | $423.88 |
| 2026-04-26 | $11,418,267.24 | $1,923,636.52 | $424.43 |
| 2026-04-27 | $11,405,553.06 | $1,936,185.78 | $423.96 |
| 2026-04-28 | $11,741,538.00 | $2,721,645.78 | $426.38 |
| 2026-04-29 | $11,731,070.48 | $2,285,043.06 | $429.00 |
| 2026-04-30 | $11,556,091.77 | $2,894,259.95 | $426.89 |
| 2026-05-01 | $11,523,638.37 | $2,792,944.59 | $410.51 |
| 2026-05-02 | $11,713,317.89 | $2,247,145.16 | $415.22 |
| 2026-05-03 | $11,751,484.76 | $1,808,137.07 | $416.59 |
| 2026-05-04 | $11,756,565.86 | $1,834,390.04 | $416.77 |
| 2026-05-05 | $10,996,026.65 | $3,077,789.60 | $414.06 |
| 2026-05-06 | $10,970,282.49 | $2,268,591.22 | $411.80 |
| 2026-05-07 | $11,035,959.76 | $3,696,843.40 | $414.52 |
| 2026-05-08 | $15,143,241.95 | $7,705,957.35 | $422.51 |
| 2026-05-09 | $15,158,694.23 | $2,357,060.09 | $417.66 |
| 2026-05-10 | $15,108,430.63 | $1,801,704.29 | $416.26 |
| 2026-05-11 | $15,089,936.22 | $1,788,635.73 | $415.75 |
| 2026-05-12 | $15,506,390.95 | $3,091,255.42 | $412.73 |
| 2026-05-13 | $15,252,963.89 | $2,268,461.54 | $409.30 |
| 2026-05-14 | $15,202,568.97 | $2,396,178.99 | $406.03 |
| 2026-05-15 | $15,416,164.03 | $2,365,206.87 | $409.82 |
| 2026-05-16 | $16,236,009.89 | $3,220,746.78 | $421.62 |
| 2026-05-17 | $16,141,935.11 | $1,828,061.38 | $419.18 |
| 2026-05-18 | $16,137,832.41 | $1,849,619.75 | $419.07 |
| 2026-05-19 | $16,360,292.65 | $3,410,222.89 | $424.65 |
| 2026-05-20 | $16,132,060.74 | $2,515,998.23 | $419.88 |
| 2026-05-21 | $16,287,477.17 | $2,367,569.93 | $420.20 |
| 2026-05-22 | $16,534,815.18 | $2,730,304.41 | $422.79 |
| 2026-05-23 | $16,703,134.76 | $2,602,009.77 | $419.63 |
| 2026-05-24 | $16,798,497.79 | $1,897,393.18 | $421.96 |
| 2026-05-25 | $16,751,095.80 | $1,839,425.87 | $420.77 |
| 2026-05-26 | $16,747,997.10 | $1,884,817.19 | $420.69 |
| 2026-05-27 | $16,731,240.02 | $2,147,766.21 | $417.40 |
| 2026-05-28 | $16,695,484.37 | $2,472,170.46 | $416.26 |
| 2026-05-29 | $17,302,267.12 | $1,997,852.57 | $429.29 |
| 2026-05-30 | $19,391,563.41 | $2,251,653.88 | $450.47 |
| 2026-05-31 | $19,592,159.69 | $2,034,386.25 | $458.61 |
| 2026-06-01 | $19,594,102.82 | $2,062,452.42 | $458.66 |
| 2026-06-02 | $19,631,201.08 | $2,299,047.76 | $454.54 |
| 2026-06-03 | $13,532,232.65 | $2,479,453.68 | $440.48 |
| 2026-06-04 | $12,634,853.65 | $1,380,452.93 | $429.38 |
| 2026-06-05 | $12,283,429.43 | $1,355,628.95 | $429.53 |
| 2026-06-06 | $11,758,476.33 | $1,257,913.15 | $414.67 |
| 2026-06-07 | $11,744,308.05 | $622,410.55 | $416.41 |
| 2026-06-08 | $11,722,479.84 | $480,692.19 | $415.63 |
| 2026-06-09 | $11,516,505.36 | $1,282,624.93 | $412.71 |
| 2026-06-10 | $11,408,928.02 | $1,093,037.19 | $405.63 |
| 2026-06-11 | $11,282,243.38 | $481,475.08 | $399.07 |
| 2026-06-12 | $11,388,902.60 | $1,470,041.06 | $393.50 |
| 2026-06-13 | $11,471,056.81 | $1,165,498.19 | $391.60 |
| 2026-06-14 | $11,433,122.78 | $501,269.44 | $390.29 |
| 2026-06-15 | $11,582,089.18 | $631,875.02 | $395.38 |
| 2026-06-16 | $11,847,761.98 | $772,548.84 | $400.99 |
| 2026-06-17 | $11,675,044.52 | $681,542.62 | $395.23 |
| 2026-06-18 | $11,642,404.74 | $1,638,054.65 | $383.75 |
| 2026-06-19 | $11,488,213.72 | $2,008,425.12 | $380.52 |
| 2026-06-20 | $11,511,299.85 | $630,119.90 | $381.15 |
| 2026-06-21 | $11,488,623.06 | $673,134.98 | $380.40 |
| 2026-06-22 | $11,466,925.03 | $507,916.04 | $379.68 |
| 2026-06-23 | $11,372,012.74 | $1,075,917.94 | $370.64 |
| 2026-06-24 | $11,474,337.15 | $1,081,493.71 | $376.09 |
| 2026-06-25 | $11,220,376.90 | $976,911.90 | $366.43 |
| 2026-06-26 | $10,925,492.49 | $1,172,847.58 | $357.24 |
| 2026-06-27 | $11,425,528.91 | $1,014,370.14 | $374.13 |
| 2026-06-28 | $11,436,872.10 | $489,532.63 | $373.96 |
| 2026-06-29 | $11,522,579.81 | $520,677.09 | $376.77 |
| 2026-06-30 | $11,431,066.54 | $1,189,937.85 | $373.09 |
| 2026-07-01 | $11,601,522.21 | $1,027,984.60 | $377.38 |
| 2026-07-02 | $11,873,691.61 | $916,989.49 | $386.07 |
| 2026-07-03 | $11,965,434.47 | $765,559.45 | $392.74 |
| 2026-07-04 | $11,928,373.23 | $501,973.45 | $391.00 |
| 2026-07-05 | $11,932,833.68 | $486,564.82 | $391.15 |
| 2026-07-06 | $11,995,285.49 | $456,027.55 | $393.19 |
| 2026-07-07 | $11,148,730.03 | $1,645,012.98 | $388.45 |
| 2026-07-08 | $11,860,254.79 | $650,943.97 | $389.51 |
| 2026-07-09 | $10,874,476.44 | $698,439.60 | $385.25 |
| 2026-07-10 | $10,849,768.64 | $702,800.59 | $385.20 |
| 2026-07-11 | $10,916,513.11 | $652,497.58 | $387.13 |
| 2026-07-12 | $10,873,146.21 | $454,982.45 | $385.99 |
| 2026-07-13 | $10,857,104.50 | $493,866.27 | $385.43 |
| 2026-07-14 | $11,015,571.27 | $646,407.63 | $391.52 |
| 2026-07-15 | $10,905,795.79 | $612,548.36 | $388.43 |
| 2026-07-16 | $11,229,167.78 | $741,544.02 | $398.46 |
| 2026-07-17 | $11,242,118.27 | $387,082.02 | $401.36 |
| 2026-07-18 | $10,930,457.30 | $863,432.24 | $395.33 |
| 2026-07-19 | $10,981,943.11 | $453,923.78 | $397.22 |
| 2026-07-20 | $10,992,538.70 | $461,755.25 | $397.60 |
| 2026-07-21 | $11,043,697.42 | $991,525.32 | $402.28 |
| 2026-07-22 | $10,809,492.25 | $1,344,213.54 | $397.47 |
| 2026-07-23 | $10,699,569.28 | $957,788.09 | $390.13 |
| 2026-07-24 | $10,623,938.75 | $786,174.09 | $384.19 |
| 2026-07-25 | $10,547,186.26 | $659,738.19 | $383.31 |
| 2026-07-26 | $10,604,264.09 | $449,956.70 | $385.40 |
| 2026-07-27 | $10,605,413.46 | $481,365.02 | $385.57 |
| 2026-07-28 | $10,735,549.26 | $757,460.13 | $391.00 |
| 2026-07-29 | $10,739,086.97 | $691,367.36 | $396.61 |
| 2026-07-30 | $11,509,760.25 | $1,131,320.74 | $426.91 |
| 2026-07-31 | $11,586,740.01 | $2,250,791.25 | $450.36 |
| 2026-08-01 | $10,958,967.01 | $1,042,106.60 | $463.23 |
| 2026-08-02 | $10,875,391.59 | $510,085.30 | $461.36 |
| 2026-08-03 | $10,963,110.41 | $573,415.16 | $465.38 |
| 2026-08-04 | $10,912,473.25 | $1,045,675.54 | $485.96 |
| 2026-08-05 | $10,491,658.94 | $1,578,988.31 | $492.60 |
| 2026-08-06 | $10,336,785.26 | $1,058,803.82 | $487.67 |
| 2026-08-07 | $10,348,332.13 | $2,185,202.14 | $500.06 |
| 2026-08-08 | $10,066,705.92 | $1,539,153.06 | $501.41 |
| 2026-08-09 | $10,086,892.68 | $731,279.59 | $502.08 |
| 2026-08-10 | $10,083,101.34 | $694,591.16 | $501.99 |
| 2026-08-11 | $9,423,210.57 | $3,734,570.56 | $506.84 |
| 2026-08-12 | $9,257,999.34 | $1,160,334.14 | $503.88 |
| 2026-08-13 | $8,926,394.40 | $1,014,647.96 | $492.08 |
| 2026-08-14 | $9,009,404.95 | $969,172.84 | $496.87 |
| 2026-08-15 | $8,947,461.93 | $948,437.58 | $497.89 |
| 2026-08-16 | $8,960,070.44 | $772,282.90 | $498.69 |
| 2026-08-17 | $8,968,988.15 | $935,120.46 | $498.23 |
| 2026-08-18 | $8,663,946.84 | $1,048,908.78 | $482.23 |
| 2026-08-19 | $8,663,887.54 | $1,134,857.48 | $483.44 |
| 2026-08-20 | $8,621,614.48 | $1,170,481.87 | $487.28 |
| 2026-08-21 | $8,572,754.16 | $1,414,344.95 | $483.65 |
| 2026-08-22 | $8,537,825.25 | $1,036,406.60 | $486.06 |
| 2026-08-23 | $8,505,416.94 | $680,662.69 | $484.47 |
| 2026-08-24 | $8,576,149.71 | $801,123.94 | $489.45 |
| 2026-08-25 | $8,557,650.19 | $1,238,360.41 | $489.99 |
| 2026-08-26 | $8,557,172.21 | $1,798,787.54 | $492.24 |
| 2026-08-27 | $8,582,078.92 | $1,756,061.87 | $498.56 |
| 2026-08-28 | $8,685,529.27 | $1,579,158.94 | $506.05 |
| 2026-08-29 | $8,791,942.77 | $1,787,771.47 | $515.99 |
| 2026-08-30 | $8,810,464.47 | $1,005,072.03 | $517.74 |
| 2026-08-31 | $8,773,225.73 | $917,174.49 | $515.58 |
| 2026-09-01 | $8,649,624.00 | $1,568,753.36 | $510.75 |
| 2026-09-02 | $8,568,801.44 | $2,007,446.92 | $503.64 |
| 2026-09-03 | $8,525,349.62 | $1,818,408.38 | $500.65 |
| 2026-09-04 | $8,580,278.32 | $2,158,591.67 | $512.46 |
| 2026-09-05 | $8,404,461.05 | $1,648,700.80 | $502.36 |
| 2026-09-06 | $8,433,177.58 | $1,240,288.02 | $504.23 |
| 2026-09-07 | $8,434,690.47 | $1,222,905.38 | $504.27 |
| 2026-09-08 | $8,384,752.82 | $1,428,666.50 | $500.28 |
| 2026-09-09 | $8,141,552.68 | $2,152,136.61 | $495.85 |
| 2026-09-10 | $8,128,936.21 | $1,857,116.06 | $495.22 |
| 2026-09-11 | $8,090,366.32 | $2,268,646.51 | $492.84 |
| 2026-09-12 | $8,166,467.01 | $1,795,498.27 | $497.27 |
| 2026-09-13 | $8,175,935.42 | $1,328,578.68 | $497.82 |
| 2026-09-14 | $8,116,168.54 | $1,320,595.60 | $494.80 |
| 2026-09-15 | $7,790,233.93 | $2,597,637.44 | $507.26 |
| 2026-09-16 | $7,815,497.75 | $1,975,043.75 | $501.44 |
| 2026-09-17 | $7,772,194.24 | $2,394,597.10 | $495.27 |
| 2026-09-18 | $7,951,916.06 | $2,608,938.02 | $499.20 |
| 2026-09-19 | $7,901,843.40 | $2,341,537.43 | $496.70 |
| 2026-09-20 | $7,916,005.34 | $1,328,000.82 | $497.94 |
| 2026-09-21 | $7,919,842.39 | $1,262,376.72 | $498.19 |
| 2026-09-22 | $8,049,471.34 | $2,090,862.27 | $504.30 |
| 2026-09-23 | $7,900,662.99 | $2,008,431.27 | $503.15 |
| 2026-09-24 | $7,890,212.26 | $1,825,022.92 | $502.62 |
| 2026-09-25 | $7,832,001.15 | $1,953,965.92 | $498.78 |
| 2026-09-26 | $7,979,596.78 | $2,788,102.00 | $520.88 |
| 2026-09-27 | $7,981,926.28 | $1,286,305.23 | $520.81 |
| 2026-09-28 | $7,958,555.07 | $1,277,026.68 | $519.31 |
| 2026-09-29 | $7,910,457.35 | $2,100,229.87 | $512.43 |
| 2026-09-30 | $7,912,089.39 | $1,786,477.94 | $512.30 |
| 2026-10-01 | $7,968,447.37 | $2,197,056.59 | $517.56 |
| 2026-10-02 | $8,475,438.64 | $2,682,860.18 | $517.96 |
| 2026-10-03 | $8,512,736.90 | $2,114,094.22 | $519.95 |
| 2026-10-04 | $8,516,419.79 | $1,166,046.53 | $520.29 |
| 2026-10-05 | $8,369,360.16 | $1,345,889.94 | $519.85 |
| 2026-10-06 | $8,305,967.06 | $2,078,800.97 | $528.11 |
| 2026-10-07 | $8,318,605.88 | $1,840,160.25 | $532.14 |
| 2026-10-08 | $8,247,790.34 | $1,813,711.09 | $532.71 |
| 2026-10-09 | $8,147,537.73 | $2,228,959.95 | $525.55 |
| 2026-10-10 | $8,349,245.73 | $1,859,464.06 | $538.06 |
| 2026-10-11 | $8,352,183.59 | $1,191,821.60 | $538.29 |
| 2026-10-12 | $8,359,376.84 | $2,173,322.72 | $538.91 |
| 2026-10-13 | $8,631,039.79 | $1,769,088.14 | $544.42 |
| 2026-10-14 | $8,608,057.64 | $1,964,941.41 | $544.30 |
| 2026-10-15 | $8,449,365.79 | $1,990,061.85 | $534.47 |
| 2026-10-16 | $8,529,264.53 | $2,400,233.44 | $539.73 |
| 2026-10-17 | $8,473,746.50 | $1,782,166.92 | $530.61 |
| 2026-10-18 | $8,464,289.48 | $1,185,734.98 | $530.41 |
| 2026-10-19 | $8,533,335.73 | $1,167,267.78 | $534.83 |
| 2026-10-20 | $8,515,471.41 | $1,673,823.69 | $535.65 |
| 2026-10-21 | $8,519,567.40 | $1,658,704.56 | $530.82 |
| 2026-10-22 | $8,668,683.05 | $2,477,278.12 | $533.27 |
| 2026-10-23 | $8,644,010.51 | $1,345,625.65 | $523.97 |
| 2026-10-24 | $8,844,591.61 | $1,349,909.80 | $527.64 |
| 2026-10-25 | $8,803,542.62 | $1,220,213.12 | $526.06 |
| 2026-10-26 | $8,780,345.74 | $1,172,899.17 | $524.65 |
| 2026-10-27 | $9,129,120.64 | $1,355,901.26 | $534.70 |
| 2026-10-28 | $9,256,534.71 | $1,293,193.05 | $534.45 |
| 2026-10-29 | $9,654,535.90 | $2,055,308.73 | $547.24 |
| 2026-10-29 | $9,700,544.18 | $2,164,957.87 | $551.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
