Kanga Exchange KNG N/A
$0.982 1.43% (1d)
Market Overview
Kanga Exchange current market price is $0.982 with a 24 hour trading volume of $145.43K. The total available supply of Kanga Exchange is 21.00M KNG with a maximum supply of 21.00M KNG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KNG price is 1.3% up in the last one hour.
The high price of the Kanga Exchange is $1.00 and low price is $0.968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kanga Exchange Rank
(Not Available)
Kanga Exchange Price
$0.982
Market Cap
$0 0%
Fully Diluted Valuation
$20.61M
Trading Volume(24h)
$145.43K
Circulating Supply
0 KNG
Total Supply
21.00M KNG
Max Supply
21.00M KNG
High(24h)
$1.00
Low(24h)
$0.968
All-time High
$10.32 90.49%
10 Dec 2021
All-time Low
$0.937 4.79%
06 Jul 2022
Cryptocurrency Kanga Exchange Calculator
Want to convert more cryptocurrencies?
Kanga Exchange Historical Data Chart
1h
1.3%
24h
1.43%
7d
4.24%
14d
0.8%
30d
7.95%
60d
20.37%
200d
17.97%
1y
43.06%
Kanga Exchange Historical Data
Historical data of Kanga Exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $317,686.01 | $1.67 |
| 2025-07-13 | $0.00 | $258,313.28 | $1.66 |
| 2025-07-14 | $0.00 | $289,162.80 | $1.66 |
| 2025-07-15 | $0.00 | $247,115.76 | $1.68 |
| 2025-07-16 | $0.00 | $277,147.80 | $1.73 |
| 2025-07-17 | $0.00 | $288,777.08 | $1.76 |
| 2025-07-18 | $0.00 | $262,130.31 | $1.75 |
| 2025-07-19 | $0.00 | $283,995.32 | $1.75 |
| 2025-07-20 | $0.00 | $264,853.22 | $1.75 |
| 2025-07-21 | $0.00 | $276,040.03 | $1.75 |
| 2025-07-22 | $0.00 | $239,628.42 | $1.75 |
| 2025-07-23 | $0.00 | $292,762.85 | $1.74 |
| 2025-07-24 | $0.00 | $251,398.88 | $1.73 |
| 2025-07-25 | $0.00 | $288,323.28 | $1.74 |
| 2025-07-26 | $0.00 | $247,314.85 | $1.73 |
| 2025-07-27 | $0.00 | $233,046.42 | $1.74 |
| 2025-07-28 | $0.00 | $303,485.87 | $1.74 |
| 2025-07-29 | $0.00 | $230,638.87 | $1.75 |
| 2025-07-30 | $0.00 | $275,847.30 | $1.75 |
| 2025-07-31 | $0.00 | $256,082.54 | $1.74 |
| 2025-08-01 | $0.00 | $292,631.43 | $1.75 |
| 2025-08-02 | $0.00 | $268,638.87 | $1.72 |
| 2025-08-03 | $0.00 | $256,705.20 | $1.75 |
| 2025-08-04 | $0.00 | $240,474.75 | $1.74 |
| 2025-08-05 | $0.00 | $294,651.09 | $1.76 |
| 2025-08-06 | $0.00 | $232,804.34 | $1.76 |
| 2025-08-07 | $0.00 | $283,046.54 | $1.75 |
| 2025-08-08 | $0.00 | $226,816.85 | $1.77 |
| 2025-08-09 | $0.00 | $267,007.43 | $1.78 |
| 2025-08-10 | $0.00 | $252,671.59 | $1.78 |
| 2025-08-11 | $0.00 | $261,988.55 | $1.78 |
| 2025-08-12 | $0.00 | $285,723.32 | $1.77 |
| 2025-08-13 | $0.00 | $224,646.59 | $1.78 |
| 2025-08-14 | $0.00 | $222,982.03 | $1.79 |
| 2025-08-15 | $0.00 | $295,178.75 | $1.79 |
| 2025-08-16 | $0.00 | $226,622.46 | $1.79 |
| 2025-08-17 | $0.00 | $252,912.84 | $1.78 |
| 2025-08-18 | $0.00 | $245,133.76 | $1.78 |
| 2025-08-19 | $0.00 | $290,251.11 | $1.79 |
| 2025-08-20 | $0.00 | $303,585.44 | $1.78 |
| 2025-08-21 | $0.00 | $269,832.62 | $1.78 |
| 2025-08-22 | $0.00 | $262,909.87 | $1.75 |
| 2025-08-23 | $0.00 | $279,400.37 | $1.76 |
| 2025-08-24 | $0.00 | $246,400.70 | $1.76 |
| 2025-08-25 | $0.00 | $266,690.35 | $1.76 |
| 2025-08-26 | $0.00 | $273,651.41 | $1.76 |
| 2025-08-27 | $0.00 | $272,637.79 | $1.76 |
| 2025-08-28 | $0.00 | $287,793.58 | $1.76 |
| 2025-08-29 | $0.00 | $251,315.83 | $1.76 |
| 2025-08-30 | $0.00 | $250,812.02 | $1.76 |
| 2025-08-31 | $0.00 | $262,535.65 | $1.76 |
| 2025-09-01 | $0.00 | $268,677.69 | $1.76 |
| 2025-09-02 | $0.00 | $271,856.83 | $1.73 |
| 2025-09-03 | $0.00 | $270,701.77 | $1.73 |
| 2025-09-04 | $0.00 | $297,928.51 | $1.73 |
| 2025-09-05 | $0.00 | $243,709.27 | $1.73 |
| 2025-09-06 | $0.00 | $247,198.54 | $1.72 |
| 2025-09-07 | $0.00 | $215,097.78 | $1.72 |
| 2025-09-08 | $0.00 | $244,085.80 | $1.73 |
| 2025-09-09 | $0.00 | $220,638.06 | $1.72 |
| 2025-09-10 | $0.00 | $309,397.88 | $1.72 |
| 2025-09-11 | $0.00 | $211,441.15 | $1.73 |
| 2025-09-12 | $0.00 | $273,211.31 | $1.72 |
| 2025-09-13 | $0.00 | $271,519.82 | $1.73 |
| 2025-09-14 | $0.00 | $265,533.99 | $1.73 |
| 2025-09-15 | $0.00 | $231,344.49 | $1.73 |
| 2025-09-16 | $0.00 | $204,615.39 | $1.72 |
| 2025-09-17 | $0.00 | $260,703.72 | $1.73 |
| 2025-09-18 | $0.00 | $309,190.45 | $1.72 |
| 2025-09-19 | $0.00 | $256,160.99 | $1.71 |
| 2025-09-20 | $0.00 | $268,915.89 | $1.71 |
| 2025-09-21 | $0.00 | $245,381.89 | $1.72 |
| 2025-09-22 | $0.00 | $283,186.53 | $1.72 |
| 2025-09-23 | $0.00 | $269,223.76 | $1.72 |
| 2025-09-24 | $0.00 | $247,095.87 | $1.72 |
| 2025-09-25 | $0.00 | $272,372.19 | $1.72 |
| 2025-09-26 | $0.00 | $263,892.75 | $1.72 |
| 2025-09-27 | $0.00 | $299,409.17 | $1.71 |
| 2025-09-28 | $0.00 | $239,193.10 | $1.69 |
| 2025-09-29 | $0.00 | $247,581.80 | $1.68 |
| 2025-09-30 | $0.00 | $260,271.72 | $1.69 |
| 2025-10-01 | $0.00 | $258,024.65 | $1.68 |
| 2025-10-02 | $0.00 | $251,668.02 | $1.68 |
| 2025-10-03 | $0.00 | $266,495.08 | $1.68 |
| 2025-10-04 | $0.00 | $294,485.81 | $1.68 |
| 2025-10-05 | $0.00 | $258,718.61 | $1.67 |
| 2025-10-06 | $0.00 | $223,870.90 | $1.68 |
| 2025-10-07 | $0.00 | $275,563.24 | $1.68 |
| 2025-10-08 | $0.00 | $251,960.78 | $1.68 |
| 2025-10-09 | $0.00 | $268,238.62 | $1.67 |
| 2025-10-10 | $0.00 | $238,497.82 | $1.67 |
| 2025-10-11 | $0.00 | $259,948.52 | $1.68 |
| 2025-10-12 | $0.00 | $285,122.62 | $1.68 |
| 2025-10-13 | $0.00 | $268,048.59 | $1.67 |
| 2025-10-14 | $0.00 | $195,330.28 | $1.67 |
| 2025-10-15 | $0.00 | $273,810.30 | $1.66 |
| 2025-10-16 | $0.00 | $237,885.54 | $1.66 |
| 2025-10-17 | $0.00 | $232,106.61 | $1.67 |
| 2025-10-18 | $0.00 | $236,423.60 | $1.66 |
| 2025-10-19 | $0.00 | $179,816.58 | $1.66 |
| 2025-10-20 | $0.00 | $187,655.05 | $1.65 |
| 2025-10-21 | $0.00 | $185,978.86 | $1.65 |
| 2025-10-22 | $0.00 | $200,205.93 | $1.65 |
| 2025-10-23 | $0.00 | $232,188.08 | $1.66 |
| 2025-10-24 | $0.00 | $252,516.60 | $1.65 |
| 2025-10-25 | $0.00 | $226,721.15 | $1.65 |
| 2025-10-26 | $0.00 | $227,471.25 | $1.65 |
| 2025-10-27 | $0.00 | $213,182.67 | $1.65 |
| 2025-10-28 | $0.00 | $223,120.02 | $1.64 |
| 2025-10-29 | $0.00 | $210,948.68 | $1.65 |
| 2025-10-30 | $0.00 | $242,633.89 | $1.65 |
| 2025-10-31 | $0.00 | $226,997.84 | $1.66 |
| 2025-11-01 | $0.00 | $275,462.18 | $1.65 |
| 2025-11-02 | $0.00 | $327,438.98 | $1.66 |
| 2025-11-03 | $0.00 | $245,542.41 | $1.66 |
| 2025-11-04 | $0.00 | $382,452.19 | $1.65 |
| 2025-11-05 | $0.00 | $375,793.06 | $1.65 |
| 2025-11-06 | $0.00 | $342,141.31 | $1.64 |
| 2025-11-07 | $0.00 | $388,869.63 | $1.63 |
| 2025-11-08 | $0.00 | $201,219.36 | $1.64 |
| 2025-11-09 | $0.00 | $340,311.10 | $1.64 |
| 2025-11-10 | $0.00 | $339,850.36 | $1.63 |
| 2025-11-11 | $0.00 | $391,114.24 | $1.62 |
| 2025-11-12 | $0.00 | $368,191.98 | $1.62 |
| 2025-11-13 | $0.00 | $335,875.93 | $1.62 |
| 2025-11-14 | $0.00 | $342,613.52 | $1.62 |
| 2025-11-15 | $0.00 | $381,865.08 | $1.61 |
| 2025-11-16 | $0.00 | $328,325.97 | $1.60 |
| 2025-11-17 | $0.00 | $315,073.15 | $1.61 |
| 2025-11-18 | $0.00 | $392,302.05 | $1.60 |
| 2025-11-19 | $0.00 | $276,954.68 | $1.58 |
| 2025-11-20 | $0.00 | $296,852.87 | $1.58 |
| 2025-11-21 | $0.00 | $321,227.19 | $1.57 |
| 2025-11-22 | $0.00 | $367,106.59 | $1.56 |
| 2025-11-23 | $0.00 | $349,953.01 | $1.54 |
| 2025-11-24 | $0.00 | $315,494.59 | $1.53 |
| 2025-11-25 | $0.00 | $242,769.15 | $1.52 |
| 2025-11-26 | $0.00 | $228,968.96 | $1.53 |
| 2025-11-27 | $0.00 | $361,407.35 | $1.53 |
| 2025-11-28 | $0.00 | $335,558.41 | $1.52 |
| 2025-11-29 | $0.00 | $363,696.75 | $1.52 |
| 2025-11-30 | $0.00 | $356,264.90 | $1.48 |
| 2025-12-01 | $0.00 | $313,461.32 | $1.47 |
| 2025-12-02 | $0.00 | $361,469.20 | $1.45 |
| 2025-12-03 | $0.00 | $347,845.86 | $1.44 |
| 2025-12-04 | $0.00 | $352,658.89 | $1.44 |
| 2025-12-05 | $0.00 | $320,403.28 | $1.44 |
| 2025-12-06 | $0.00 | $356,602.33 | $1.44 |
| 2025-12-07 | $0.00 | $333,832.77 | $1.44 |
| 2025-12-08 | $0.00 | $357,914.91 | $1.44 |
| 2025-12-09 | $0.00 | $339,447.59 | $1.44 |
| 2025-12-10 | $0.00 | $367,789.45 | $1.44 |
| 2025-12-11 | $0.00 | $336,414.37 | $1.44 |
| 2025-12-12 | $0.00 | $357,048.47 | $1.36 |
| 2025-12-13 | $0.00 | $332,478.97 | $1.36 |
| 2025-12-14 | $0.00 | $387,347.17 | $1.36 |
| 2025-12-15 | $0.00 | $302,264.85 | $1.35 |
| 2025-12-16 | $0.00 | $348,812.99 | $1.35 |
| 2025-12-17 | $0.00 | $351,025.01 | $1.32 |
| 2025-12-18 | $0.00 | $356,759.78 | $1.29 |
| 2025-12-19 | $0.00 | $343,313.60 | $1.29 |
| 2025-12-20 | $0.00 | $357,661.95 | $1.28 |
| 2025-12-21 | $0.00 | $339,741.77 | $1.27 |
| 2025-12-22 | $0.00 | $343,051.13 | $1.27 |
| 2025-12-23 | $0.00 | $329,451.66 | $1.26 |
| 2025-12-24 | $0.00 | $339,867.34 | $1.25 |
| 2025-12-25 | $0.00 | $367,467.58 | $1.24 |
| 2025-12-26 | $0.00 | $333,074.73 | $1.23 |
| 2025-12-27 | $0.00 | $254,701.82 | $1.24 |
| 2025-12-28 | $0.00 | $376,614.90 | $1.20 |
| 2025-12-29 | $0.00 | $304,785.55 | $1.20 |
| 2025-12-30 | $0.00 | $359,081.65 | $1.18 |
| 2025-12-31 | $0.00 | $326,555.49 | $1.16 |
| 2026-01-01 | $0.00 | $359,324.65 | $1.10 |
| 2026-01-02 | $0.00 | $356,676.02 | $1.05 |
| 2026-01-03 | $0.00 | $326,305.95 | $1.03 |
| 2026-01-04 | $0.00 | $361,477.90 | $1.06 |
| 2026-01-05 | $0.00 | $386,755.25 | $1.09 |
| 2026-01-06 | $0.00 | $304,008.55 | $1.18 |
| 2026-01-07 | $0.00 | $346,929.94 | $1.18 |
| 2026-01-08 | $0.00 | $332,719.31 | $1.20 |
| 2026-01-09 | $0.00 | $358,793.07 | $1.18 |
| 2026-01-10 | $0.00 | $364,359.94 | $1.18 |
| 2026-01-11 | $0.00 | $331,582.01 | $1.19 |
| 2026-01-12 | $0.00 | $317,492.55 | $1.19 |
| 2026-01-13 | $0.00 | $360,568.97 | $1.19 |
| 2026-01-14 | $0.00 | $341,549.53 | $1.20 |
| 2026-01-15 | $0.00 | $343,372.42 | $1.20 |
| 2026-01-16 | $0.00 | $355,807.32 | $1.19 |
| 2026-01-17 | $0.00 | $333,610.91 | $1.19 |
| 2026-01-18 | $0.00 | $344,104.04 | $1.19 |
| 2026-01-19 | $0.00 | $369,480.54 | $1.19 |
| 2026-01-20 | $0.00 | $274,633.44 | $1.18 |
| 2026-01-21 | $0.00 | $301,190.17 | $1.19 |
| 2026-01-22 | $0.00 | $275,148.66 | $1.19 |
| 2026-01-23 | $0.00 | $231,836.95 | $1.19 |
| 2026-01-24 | $0.00 | $313,326.31 | $1.18 |
| 2026-01-25 | $0.00 | $244,482.42 | $1.17 |
| 2026-01-26 | $0.00 | $301,749.85 | $1.16 |
| 2026-01-27 | $0.00 | $251,448.66 | $1.16 |
| 2026-01-28 | $0.00 | $279,151.44 | $1.16 |
| 2026-01-29 | $0.00 | $279,623.75 | $1.17 |
| 2026-01-30 | $0.00 | $289,034.79 | $1.17 |
| 2026-01-31 | $0.00 | $267,010.77 | $1.17 |
| 2026-02-01 | $0.00 | $296,682.50 | $1.16 |
| 2026-02-02 | $0.00 | $244,242.79 | $1.16 |
| 2026-02-03 | $0.00 | $263,952.92 | $1.14 |
| 2026-02-04 | $0.00 | $270,442.21 | $1.14 |
| 2026-02-05 | $0.00 | $308,238.67 | $1.14 |
| 2026-02-06 | $0.00 | $273,772.03 | $1.15 |
| 2026-02-07 | $0.00 | $319,698.53 | $1.15 |
| 2026-02-08 | $0.00 | $238,168.84 | $1.15 |
| 2026-02-09 | $0.00 | $268,915.19 | $1.16 |
| 2026-02-10 | $0.00 | $261,654.41 | $1.17 |
| 2026-02-11 | $0.00 | $328,863.10 | $1.17 |
| 2026-02-12 | $0.00 | $319,735.77 | $1.17 |
| 2026-02-13 | $0.00 | $373,736.68 | $1.17 |
| 2026-02-14 | $0.00 | $325,576.84 | $1.17 |
| 2026-02-15 | $0.00 | $318,361.95 | $1.17 |
| 2026-02-16 | $0.00 | $333,007.79 | $1.18 |
| 2026-02-17 | $0.00 | $348,145.04 | $1.17 |
| 2026-02-18 | $0.00 | $351,060.67 | $1.17 |
| 2026-02-19 | $0.00 | $340,294.43 | $1.17 |
| 2026-02-20 | $0.00 | $345,304.34 | $1.17 |
| 2026-02-21 | $0.00 | $374,882.64 | $1.17 |
| 2026-02-22 | $0.00 | $284,506.38 | $1.17 |
| 2026-02-23 | $0.00 | $329,560.66 | $1.17 |
| 2026-02-24 | $0.00 | $323,891.80 | $1.17 |
| 2026-02-25 | $0.00 | $350,024.18 | $1.15 |
| 2026-02-26 | $0.00 | $325,160.17 | $1.15 |
| 2026-02-27 | $0.00 | $361,359.87 | $1.15 |
| 2026-02-28 | $0.00 | $328,674.34 | $1.15 |
| 2026-03-01 | $0.00 | $375,431.82 | $1.15 |
| 2026-03-02 | $0.00 | $363,860.19 | $1.15 |
| 2026-03-03 | $0.00 | $285,986.94 | $1.16 |
| 2026-03-04 | $0.00 | $344,147.62 | $1.16 |
| 2026-03-05 | $0.00 | $351,429.87 | $1.16 |
| 2026-03-06 | $0.00 | $328,799.29 | $1.18 |
| 2026-03-07 | $0.00 | $351,873.43 | $1.18 |
| 2026-03-08 | $0.00 | $335,965.42 | $1.18 |
| 2026-03-09 | $0.00 | $358,279.13 | $1.18 |
| 2026-03-10 | $0.00 | $343,340.63 | $1.19 |
| 2026-03-11 | $0.00 | $361,671.22 | $1.19 |
| 2026-03-12 | $0.00 | $330,237.97 | $1.20 |
| 2026-03-13 | $0.00 | $347,524.18 | $1.21 |
| 2026-03-14 | $0.00 | $351,234.13 | $1.22 |
| 2026-03-15 | $0.00 | $339,112.58 | $1.23 |
| 2026-03-16 | $0.00 | $314,009.40 | $1.22 |
| 2026-03-17 | $0.00 | $329,258.76 | $1.25 |
| 2026-03-18 | $0.00 | $372,461.80 | $1.30 |
| 2026-03-19 | $0.00 | $311,855.94 | $1.35 |
| 2026-03-20 | $0.00 | $321,571.62 | $1.46 |
| 2026-03-21 | $0.00 | $349,163.70 | $1.46 |
| 2026-03-22 | $0.00 | $293,895.27 | $1.46 |
| 2026-03-23 | $0.00 | $338,522.56 | $1.46 |
| 2026-03-24 | $0.00 | $333,927.97 | $1.44 |
| 2026-03-25 | $0.00 | $361,345.94 | $1.44 |
| 2026-03-26 | $0.00 | $373,031.07 | $1.44 |
| 2026-03-27 | $0.00 | $336,875.47 | $1.45 |
| 2026-03-28 | $0.00 | $349,564.78 | $1.47 |
| 2026-03-29 | $0.00 | $349,412.53 | $1.48 |
| 2026-03-30 | $0.00 | $350,416.78 | $1.48 |
| 2026-03-31 | $0.00 | $333,365.91 | $1.51 |
| 2026-04-01 | $0.00 | $343,925.01 | $1.50 |
| 2026-04-02 | $0.00 | $322,731.96 | $1.52 |
| 2026-04-03 | $0.00 | $345,719.03 | $1.53 |
| 2026-04-04 | $0.00 | $366,717.51 | $1.52 |
| 2026-04-05 | $0.00 | $340,459.66 | $1.51 |
| 2026-04-06 | $0.00 | $351,950.73 | $1.50 |
| 2026-04-07 | $0.00 | $347,885.88 | $1.47 |
| 2026-04-08 | $0.00 | $340,481.72 | $1.44 |
| 2026-04-09 | $0.00 | $337,403.38 | $1.43 |
| 2026-04-10 | $0.00 | $356,222.16 | $1.49 |
| 2026-04-11 | $0.00 | $360,785.60 | $1.49 |
| 2026-04-12 | $0.00 | $326,544.06 | $1.49 |
| 2026-04-13 | $0.00 | $347,448.08 | $1.49 |
| 2026-04-14 | $0.00 | $361,901.36 | $1.48 |
| 2026-04-15 | $0.00 | $339,001.52 | $1.44 |
| 2026-04-16 | $0.00 | $343,937.29 | $1.44 |
| 2026-04-17 | $0.00 | $341,149.01 | $1.43 |
| 2026-04-18 | $0.00 | $349,084.20 | $1.44 |
| 2026-04-19 | $0.00 | $334,455.14 | $1.45 |
| 2026-04-20 | $0.00 | $371,184.21 | $1.44 |
| 2026-04-21 | $0.00 | $369,032.22 | $1.41 |
| 2026-04-22 | $0.00 | $288,707.97 | $1.41 |
| 2026-04-23 | $0.00 | $358,583.81 | $1.41 |
| 2026-04-24 | $0.00 | $333,002.71 | $1.39 |
| 2026-04-25 | $0.00 | $350,440.44 | $1.41 |
| 2026-04-26 | $0.00 | $306,794.00 | $1.40 |
| 2026-04-27 | $0.00 | $360,459.19 | $1.40 |
| 2026-04-28 | $0.00 | $321,795.40 | $1.39 |
| 2026-04-29 | $0.00 | $357,677.14 | $1.41 |
| 2026-04-30 | $0.00 | $343,946.42 | $1.41 |
| 2026-05-01 | $0.00 | $339,998.27 | $1.40 |
| 2026-05-02 | $0.00 | $362,740.62 | $1.40 |
| 2026-05-03 | $0.00 | $323,335.36 | $1.40 |
| 2026-05-04 | $0.00 | $371,429.19 | $1.32 |
| 2026-05-05 | $0.00 | $341,774.04 | $1.33 |
| 2026-05-06 | $0.00 | $350,595.35 | $1.34 |
| 2026-05-07 | $0.00 | $283,280.68 | $1.28 |
| 2026-05-08 | $0.00 | $298,934.10 | $1.28 |
| 2026-05-09 | $0.00 | $309,980.20 | $1.29 |
| 2026-05-10 | $0.00 | $328,582.73 | $1.31 |
| 2026-05-11 | $0.00 | $323,483.90 | $1.31 |
| 2026-05-12 | $0.00 | $327,379.57 | $1.35 |
| 2026-05-13 | $0.00 | $296,251.26 | $1.35 |
| 2026-05-14 | $0.00 | $349,488.58 | $1.34 |
| 2026-05-15 | $0.00 | $289,891.80 | $1.34 |
| 2026-05-16 | $0.00 | $363,810.38 | $1.34 |
| 2026-05-17 | $0.00 | $302,769.29 | $1.34 |
| 2026-05-18 | $0.00 | $328,901.26 | $1.34 |
| 2026-05-19 | $0.00 | $316,067.49 | $1.34 |
| 2026-05-20 | $0.00 | $318,499.26 | $1.34 |
| 2026-05-21 | $0.00 | $257,393.98 | $1.34 |
| 2026-05-22 | $0.00 | $285,098.23 | $1.27 |
| 2026-05-23 | $0.00 | $299,535.69 | $1.28 |
| 2026-05-24 | $0.00 | $295,489.46 | $1.26 |
| 2026-05-25 | $0.00 | $319,025.52 | $1.27 |
| 2026-05-26 | $0.00 | $367,343.66 | $1.27 |
| 2026-05-27 | $0.00 | $298,856.63 | $1.27 |
| 2026-05-28 | $0.00 | $321,430.13 | $1.26 |
| 2026-05-29 | $0.00 | $335,542.50 | $1.26 |
| 2026-05-30 | $0.00 | $306,189.17 | $1.26 |
| 2026-05-31 | $0.00 | $351,787.61 | $1.26 |
| 2026-06-01 | $0.00 | $294,985.93 | $1.25 |
| 2026-06-02 | $0.00 | $329,516.41 | $1.23 |
| 2026-06-03 | $0.00 | $322,711.66 | $1.24 |
| 2026-06-04 | $0.00 | $336,828.67 | $1.24 |
| 2026-06-05 | $0.00 | $340,693.88 | $1.23 |
| 2026-06-06 | $0.00 | $297,262.86 | $1.22 |
| 2026-06-07 | $0.00 | $336,207.53 | $1.22 |
| 2026-06-08 | $0.00 | $292,221.19 | $1.22 |
| 2026-06-09 | $0.00 | $365,636.57 | $1.19 |
| 2026-06-10 | $0.00 | $292,426.13 | $1.19 |
| 2026-06-11 | $0.00 | $324,736.80 | $1.18 |
| 2026-06-12 | $0.00 | $365,454.27 | $1.18 |
| 2026-06-13 | $0.00 | $293,202.02 | $1.18 |
| 2026-06-14 | $0.00 | $331,150.72 | $1.16 |
| 2026-06-15 | $0.00 | $151,703.16 | $1.17 |
| 2026-06-16 | $0.00 | $224,431.91 | $1.16 |
| 2026-06-17 | $0.00 | $214,928.20 | $1.15 |
| 2026-06-18 | $0.00 | $217,603.61 | $1.15 |
| 2026-06-19 | $0.00 | $197,621.27 | $1.15 |
| 2026-06-20 | $0.00 | $366,341.64 | $1.13 |
| 2026-06-21 | $0.00 | $303,969.64 | $1.12 |
| 2026-06-22 | $0.00 | $341,149.79 | $1.11 |
| 2026-06-23 | $0.00 | $355,083.49 | $1.12 |
| 2026-06-24 | $0.00 | $280,913.80 | $1.08 |
| 2026-06-25 | $0.00 | $340,856.25 | $1.07 |
| 2026-06-26 | $0.00 | $315,326.47 | $1.07 |
| 2026-06-27 | $0.00 | $324,836.13 | $1.06 |
| 2026-06-28 | $0.00 | $333,329.80 | $1.07 |
| 2026-06-29 | $0.00 | $318,487.01 | $1.05 |
| 2026-06-30 | $0.00 | $325,883.31 | $1.00 |
| 2026-07-01 | $0.00 | $371,091.57 | $1.06 |
| 2026-07-02 | $0.00 | $323,381.65 | $1.05 |
| 2026-07-03 | $0.00 | $372,620.48 | $1.07 |
| 2026-07-04 | $0.00 | $285,532.75 | $1.07 |
| 2026-07-05 | $0.00 | $290,363.10 | $1.07 |
| 2026-07-06 | $0.00 | $320,811.52 | $1.07 |
| 2026-07-07 | $0.00 | $357,178.93 | $1.04 |
| 2026-07-08 | $0.00 | $295,815.35 | $1.04 |
| 2026-07-09 | $0.00 | $341,843.69 | $1.04 |
| 2026-07-10 | $0.00 | $169,267.82 | $1.02 |
| 2026-07-11 | $0.00 | $169,152.23 | $1.01 |
| 2026-07-11 | $0.00 | $144,048.67 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
