Kanga Exchange KNG N/A
$0.822 0.03% (1d)
Market Overview
Kanga Exchange current market price is $0.822 with a 24 hour trading volume of $155.64K. The total available supply of Kanga Exchange is 21.00M KNG with a maximum supply of 21.00M KNG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KNG price is 0.17% down in the last one hour.
The high price of the Kanga Exchange is $0.835 and low price is $0.821 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kanga Exchange Rank
(Not Available)
Kanga Exchange Price
$0.822
Market Cap
$0 0%
Fully Diluted Valuation
$17.26M
Trading Volume(24h)
$155.64K
Circulating Supply
0 KNG
Total Supply
21.00M KNG
Max Supply
21.00M KNG
High(24h)
$0.835
Low(24h)
$0.821
All-time High
$10.32 92.04%
10 Dec 2021
All-time Low
$0.820 0.21%
06 Sep 2026
Cryptocurrency Kanga Exchange Calculator
Want to convert more cryptocurrencies?
Kanga Exchange Historical Data Chart
1h
0.17%
24h
0.03%
7d
0.7%
14d
2.5%
30d
11.63%
60d
17.64%
200d
29.9%
1y
52.3%
Kanga Exchange Historical Data
Historical data of Kanga Exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $252,667.84 | $1.75 |
| 2025-08-04 | $0.00 | $240,853.56 | $1.74 |
| 2025-08-05 | $0.00 | $294,244.49 | $1.76 |
| 2025-08-06 | $0.00 | $237,078.21 | $1.76 |
| 2025-08-07 | $0.00 | $277,843.78 | $1.75 |
| 2025-08-08 | $0.00 | $227,105.57 | $1.77 |
| 2025-08-09 | $0.00 | $266,693.70 | $1.78 |
| 2025-08-10 | $0.00 | $252,600.43 | $1.78 |
| 2025-08-11 | $0.00 | $260,808.00 | $1.78 |
| 2025-08-12 | $0.00 | $284,683.02 | $1.77 |
| 2025-08-13 | $0.00 | $224,653.35 | $1.78 |
| 2025-08-14 | $0.00 | $222,882.57 | $1.79 |
| 2025-08-15 | $0.00 | $295,360.76 | $1.79 |
| 2025-08-16 | $0.00 | $226,796.35 | $1.79 |
| 2025-08-17 | $0.00 | $252,738.08 | $1.78 |
| 2025-08-18 | $0.00 | $245,110.40 | $1.78 |
| 2025-08-19 | $0.00 | $297,853.66 | $1.79 |
| 2025-08-20 | $0.00 | $303,750.61 | $1.78 |
| 2025-08-21 | $0.00 | $272,619.63 | $1.78 |
| 2025-08-22 | $0.00 | $262,987.07 | $1.75 |
| 2025-08-23 | $0.00 | $285,141.60 | $1.76 |
| 2025-08-24 | $0.00 | $246,400.70 | $1.76 |
| 2025-08-25 | $0.00 | $266,632.39 | $1.76 |
| 2025-08-26 | $0.00 | $273,651.39 | $1.76 |
| 2025-08-27 | $0.00 | $271,965.36 | $1.76 |
| 2025-08-28 | $0.00 | $287,792.17 | $1.76 |
| 2025-08-29 | $0.00 | $248,066.35 | $1.76 |
| 2025-08-30 | $0.00 | $251,834.31 | $1.76 |
| 2025-08-31 | $0.00 | $261,810.74 | $1.76 |
| 2025-09-01 | $0.00 | $268,525.98 | $1.76 |
| 2025-09-02 | $0.00 | $271,933.22 | $1.73 |
| 2025-09-03 | $0.00 | $270,398.58 | $1.73 |
| 2025-09-04 | $0.00 | $297,784.30 | $1.73 |
| 2025-09-05 | $0.00 | $244,162.51 | $1.73 |
| 2025-09-06 | $0.00 | $249,413.43 | $1.72 |
| 2025-09-07 | $0.00 | $213,995.02 | $1.72 |
| 2025-09-08 | $0.00 | $244,046.40 | $1.73 |
| 2025-09-09 | $0.00 | $220,633.59 | $1.72 |
| 2025-09-10 | $0.00 | $309,721.52 | $1.72 |
| 2025-09-11 | $0.00 | $211,170.75 | $1.72 |
| 2025-09-12 | $0.00 | $272,800.11 | $1.72 |
| 2025-09-13 | $0.00 | $271,172.24 | $1.73 |
| 2025-09-14 | $0.00 | $266,338.56 | $1.73 |
| 2025-09-15 | $0.00 | $231,343.21 | $1.73 |
| 2025-09-16 | $0.00 | $204,735.30 | $1.73 |
| 2025-09-17 | $0.00 | $260,401.93 | $1.73 |
| 2025-09-18 | $0.00 | $315,095.96 | $1.72 |
| 2025-09-19 | $0.00 | $252,989.73 | $1.71 |
| 2025-09-20 | $0.00 | $268,916.22 | $1.71 |
| 2025-09-21 | $0.00 | $244,373.48 | $1.72 |
| 2025-09-22 | $0.00 | $283,403.46 | $1.72 |
| 2025-09-23 | $0.00 | $269,222.81 | $1.72 |
| 2025-09-24 | $0.00 | $247,097.34 | $1.72 |
| 2025-09-25 | $0.00 | $272,393.36 | $1.72 |
| 2025-09-26 | $0.00 | $264,769.77 | $1.72 |
| 2025-09-27 | $0.00 | $299,153.16 | $1.71 |
| 2025-09-28 | $0.00 | $237,967.50 | $1.69 |
| 2025-09-29 | $0.00 | $247,552.21 | $1.68 |
| 2025-09-30 | $0.00 | $261,070.08 | $1.69 |
| 2025-10-01 | $0.00 | $257,377.47 | $1.68 |
| 2025-10-02 | $0.00 | $251,667.71 | $1.68 |
| 2025-10-03 | $0.00 | $266,493.77 | $1.68 |
| 2025-10-04 | $0.00 | $294,290.35 | $1.68 |
| 2025-10-05 | $0.00 | $258,721.65 | $1.67 |
| 2025-10-06 | $0.00 | $223,870.00 | $1.68 |
| 2025-10-07 | $0.00 | $280,573.83 | $1.68 |
| 2025-10-08 | $0.00 | $247,946.56 | $1.68 |
| 2025-10-09 | $0.00 | $267,630.01 | $1.67 |
| 2025-10-10 | $0.00 | $238,497.79 | $1.67 |
| 2025-10-11 | $0.00 | $259,896.74 | $1.67 |
| 2025-10-12 | $0.00 | $284,504.20 | $1.68 |
| 2025-10-13 | $0.00 | $267,801.09 | $1.67 |
| 2025-10-14 | $0.00 | $195,331.98 | $1.67 |
| 2025-10-15 | $0.00 | $273,519.84 | $1.66 |
| 2025-10-16 | $0.00 | $237,884.85 | $1.66 |
| 2025-10-17 | $0.00 | $231,959.31 | $1.67 |
| 2025-10-18 | $0.00 | $235,936.07 | $1.66 |
| 2025-10-19 | $0.00 | $180,050.99 | $1.66 |
| 2025-10-20 | $0.00 | $187,884.35 | $1.65 |
| 2025-10-21 | $0.00 | $185,980.50 | $1.65 |
| 2025-10-22 | $0.00 | $198,288.85 | $1.65 |
| 2025-10-23 | $0.00 | $232,188.55 | $1.66 |
| 2025-10-24 | $0.00 | $252,981.92 | $1.65 |
| 2025-10-25 | $0.00 | $226,647.40 | $1.65 |
| 2025-10-26 | $0.00 | $226,300.53 | $1.65 |
| 2025-10-27 | $0.00 | $213,286.18 | $1.65 |
| 2025-10-28 | $0.00 | $223,120.23 | $1.64 |
| 2025-10-29 | $0.00 | $211,412.72 | $1.65 |
| 2025-10-30 | $0.00 | $242,692.40 | $1.65 |
| 2025-10-31 | $0.00 | $225,015.45 | $1.66 |
| 2025-11-01 | $0.00 | $275,859.02 | $1.66 |
| 2025-11-02 | $0.00 | $389,569.46 | $1.66 |
| 2025-11-03 | $0.00 | $295,308.58 | $1.66 |
| 2025-11-04 | $0.00 | $382,518.03 | $1.65 |
| 2025-11-05 | $0.00 | $377,546.65 | $1.65 |
| 2025-11-06 | $0.00 | $340,419.47 | $1.64 |
| 2025-11-07 | $0.00 | $388,869.91 | $1.63 |
| 2025-11-08 | $0.00 | $329,956.14 | $1.63 |
| 2025-11-09 | $0.00 | $339,660.59 | $1.64 |
| 2025-11-10 | $0.00 | $341,463.50 | $1.63 |
| 2025-11-11 | $0.00 | $391,110.16 | $1.62 |
| 2025-11-12 | $0.00 | $368,074.13 | $1.62 |
| 2025-11-13 | $0.00 | $336,791.98 | $1.62 |
| 2025-11-14 | $0.00 | $343,303.10 | $1.62 |
| 2025-11-15 | $0.00 | $381,674.02 | $1.61 |
| 2025-11-16 | $0.00 | $327,416.14 | $1.60 |
| 2025-11-17 | $0.00 | $314,374.88 | $1.61 |
| 2025-11-18 | $0.00 | $392,785.69 | $1.60 |
| 2025-11-19 | $0.00 | $276,280.69 | $1.58 |
| 2025-11-20 | $0.00 | $297,591.62 | $1.58 |
| 2025-11-21 | $0.00 | $321,201.58 | $1.57 |
| 2025-11-22 | $0.00 | $367,904.62 | $1.56 |
| 2025-11-23 | $0.00 | $349,952.49 | $1.54 |
| 2025-11-24 | $0.00 | $315,284.12 | $1.53 |
| 2025-11-25 | $0.00 | $242,590.12 | $1.52 |
| 2025-11-26 | $0.00 | $287,157.13 | $1.53 |
| 2025-11-27 | $0.00 | $360,571.16 | $1.53 |
| 2025-11-28 | $0.00 | $335,932.52 | $1.53 |
| 2025-11-29 | $0.00 | $364,207.48 | $1.52 |
| 2025-11-30 | $0.00 | $357,004.81 | $1.48 |
| 2025-12-01 | $0.00 | $313,412.17 | $1.47 |
| 2025-12-02 | $0.00 | $361,826.14 | $1.45 |
| 2025-12-03 | $0.00 | $348,643.64 | $1.44 |
| 2025-12-04 | $0.00 | $352,079.81 | $1.44 |
| 2025-12-05 | $0.00 | $320,844.56 | $1.44 |
| 2025-12-06 | $0.00 | $356,233.04 | $1.44 |
| 2025-12-07 | $0.00 | $334,474.68 | $1.44 |
| 2025-12-08 | $0.00 | $358,047.80 | $1.44 |
| 2025-12-09 | $0.00 | $339,270.12 | $1.44 |
| 2025-12-10 | $0.00 | $368,199.97 | $1.44 |
| 2025-12-11 | $0.00 | $336,473.04 | $1.44 |
| 2025-12-12 | $0.00 | $357,879.76 | $1.36 |
| 2025-12-13 | $0.00 | $332,349.19 | $1.36 |
| 2025-12-14 | $0.00 | $387,572.02 | $1.36 |
| 2025-12-15 | $0.00 | $302,301.21 | $1.35 |
| 2025-12-16 | $0.00 | $348,387.37 | $1.35 |
| 2025-12-17 | $0.00 | $351,014.65 | $1.32 |
| 2025-12-18 | $0.00 | $358,492.10 | $1.29 |
| 2025-12-19 | $0.00 | $342,144.42 | $1.29 |
| 2025-12-20 | $0.00 | $358,524.80 | $1.28 |
| 2025-12-21 | $0.00 | $341,607.63 | $1.27 |
| 2025-12-22 | $0.00 | $341,638.36 | $1.27 |
| 2025-12-23 | $0.00 | $328,191.69 | $1.26 |
| 2025-12-24 | $0.00 | $340,159.52 | $1.25 |
| 2025-12-25 | $0.00 | $368,384.41 | $1.24 |
| 2025-12-26 | $0.00 | $330,730.29 | $1.23 |
| 2025-12-27 | $0.00 | $317,503.02 | $1.23 |
| 2025-12-28 | $0.00 | $377,752.61 | $1.20 |
| 2025-12-29 | $0.00 | $305,425.83 | $1.20 |
| 2025-12-30 | $0.00 | $357,459.68 | $1.18 |
| 2025-12-31 | $0.00 | $270,857.23 | $1.16 |
| 2026-01-01 | $0.00 | $354,247.74 | $1.10 |
| 2026-01-02 | $0.00 | $353,457.94 | $1.05 |
| 2026-01-03 | $0.00 | $139,680.48 | $1.02 |
| 2026-01-04 | $0.00 | $368,397.33 | $1.06 |
| 2026-01-05 | $0.00 | $186,988.52 | $1.09 |
| 2026-01-06 | $0.00 | $312,889.05 | $1.18 |
| 2026-01-07 | $0.00 | $347,932.97 | $1.18 |
| 2026-01-08 | $0.00 | $334,031.63 | $1.20 |
| 2026-01-09 | $0.00 | $360,606.48 | $1.18 |
| 2026-01-10 | $0.00 | $363,973.06 | $1.18 |
| 2026-01-11 | $0.00 | $334,044.05 | $1.19 |
| 2026-01-12 | $0.00 | $316,011.48 | $1.19 |
| 2026-01-13 | $0.00 | $360,492.22 | $1.19 |
| 2026-01-14 | $0.00 | $343,435.68 | $1.20 |
| 2026-01-15 | $0.00 | $341,549.39 | $1.20 |
| 2026-01-16 | $0.00 | $356,186.51 | $1.19 |
| 2026-01-17 | $0.00 | $333,101.42 | $1.19 |
| 2026-01-18 | $0.00 | $344,273.72 | $1.19 |
| 2026-01-19 | $0.00 | $370,997.56 | $1.19 |
| 2026-01-20 | $0.00 | $329,163.70 | $1.19 |
| 2026-01-21 | $0.00 | $300,237.60 | $1.19 |
| 2026-01-22 | $0.00 | $277,094.00 | $1.19 |
| 2026-01-23 | $0.00 | $47,813.17 | $1.19 |
| 2026-01-24 | $0.00 | $309,660.28 | $1.18 |
| 2026-01-25 | $0.00 | $243,171.17 | $1.17 |
| 2026-01-26 | $0.00 | $301,818.98 | $1.16 |
| 2026-01-27 | $0.00 | $252,038.50 | $1.16 |
| 2026-01-28 | $0.00 | $278,299.53 | $1.16 |
| 2026-01-29 | $0.00 | $280,415.29 | $1.17 |
| 2026-01-30 | $0.00 | $290,405.41 | $1.17 |
| 2026-01-31 | $0.00 | $267,181.04 | $1.17 |
| 2026-02-01 | $0.00 | $297,331.38 | $1.16 |
| 2026-02-02 | $0.00 | $245,433.37 | $1.16 |
| 2026-02-03 | $0.00 | $262,779.26 | $1.14 |
| 2026-02-04 | $0.00 | $270,897.72 | $1.14 |
| 2026-02-05 | $0.00 | $310,307.03 | $1.14 |
| 2026-02-06 | $0.00 | $273,536.89 | $1.15 |
| 2026-02-07 | $0.00 | $320,499.35 | $1.15 |
| 2026-02-08 | $0.00 | $237,331.30 | $1.15 |
| 2026-02-09 | $0.00 | $269,500.07 | $1.16 |
| 2026-02-10 | $0.00 | $261,831.41 | $1.17 |
| 2026-02-11 | $0.00 | $332,756.92 | $1.17 |
| 2026-02-12 | $0.00 | $316,973.99 | $1.17 |
| 2026-02-13 | $0.00 | $374,430.21 | $1.17 |
| 2026-02-14 | $0.00 | $326,684.97 | $1.17 |
| 2026-02-15 | $0.00 | $317,201.69 | $1.17 |
| 2026-02-16 | $0.00 | $333,186.71 | $1.18 |
| 2026-02-17 | $0.00 | $350,458.92 | $1.17 |
| 2026-02-18 | $0.00 | $348,637.14 | $1.17 |
| 2026-02-19 | $0.00 | $341,656.49 | $1.17 |
| 2026-02-20 | $0.00 | $344,060.86 | $1.17 |
| 2026-02-21 | $0.00 | $376,090.03 | $1.17 |
| 2026-02-22 | $0.00 | $283,834.08 | $1.17 |
| 2026-02-23 | $0.00 | $348,447.59 | $1.17 |
| 2026-02-24 | $0.00 | $324,252.98 | $1.17 |
| 2026-02-25 | $0.00 | $348,750.22 | $1.15 |
| 2026-02-26 | $0.00 | $325,656.27 | $1.15 |
| 2026-02-27 | $0.00 | $361,882.90 | $1.15 |
| 2026-02-28 | $0.00 | $328,983.31 | $1.15 |
| 2026-03-01 | $0.00 | $377,056.35 | $1.15 |
| 2026-03-02 | $0.00 | $366,136.18 | $1.15 |
| 2026-03-03 | $0.00 | $282,763.20 | $1.16 |
| 2026-03-04 | $0.00 | $347,307.01 | $1.16 |
| 2026-03-05 | $0.00 | $350,837.38 | $1.16 |
| 2026-03-06 | $0.00 | $332,356.03 | $1.18 |
| 2026-03-07 | $0.00 | $351,939.75 | $1.18 |
| 2026-03-08 | $0.00 | $338,033.87 | $1.19 |
| 2026-03-09 | $0.00 | $359,139.28 | $1.18 |
| 2026-03-10 | $0.00 | $341,128.70 | $1.19 |
| 2026-03-11 | $0.00 | $362,052.71 | $1.19 |
| 2026-03-12 | $0.00 | $330,726.61 | $1.19 |
| 2026-03-13 | $0.00 | $350,721.93 | $1.21 |
| 2026-03-14 | $0.00 | $351,420.24 | $1.22 |
| 2026-03-15 | $0.00 | $339,687.79 | $1.24 |
| 2026-03-16 | $0.00 | $314,193.71 | $1.23 |
| 2026-03-17 | $0.00 | $331,507.06 | $1.25 |
| 2026-03-18 | $0.00 | $373,734.06 | $1.30 |
| 2026-03-19 | $0.00 | $318,059.94 | $1.35 |
| 2026-03-20 | $0.00 | $330,462.63 | $1.46 |
| 2026-03-21 | $0.00 | $349,680.11 | $1.46 |
| 2026-03-22 | $0.00 | $346,888.85 | $1.46 |
| 2026-03-23 | $0.00 | $337,028.70 | $1.46 |
| 2026-03-24 | $0.00 | $333,640.45 | $1.44 |
| 2026-03-25 | $0.00 | $361,297.77 | $1.44 |
| 2026-03-26 | $0.00 | $374,380.62 | $1.44 |
| 2026-03-27 | $0.00 | $339,671.36 | $1.45 |
| 2026-03-28 | $0.00 | $349,287.07 | $1.47 |
| 2026-03-29 | $0.00 | $353,181.43 | $1.48 |
| 2026-03-30 | $0.00 | $347,913.80 | $1.48 |
| 2026-03-31 | $0.00 | $336,284.91 | $1.51 |
| 2026-04-01 | $0.00 | $346,047.39 | $1.50 |
| 2026-04-02 | $0.00 | $320,465.00 | $1.52 |
| 2026-04-03 | $0.00 | $345,645.28 | $1.53 |
| 2026-04-04 | $0.00 | $366,458.36 | $1.52 |
| 2026-04-05 | $0.00 | $339,999.80 | $1.51 |
| 2026-04-06 | $0.00 | $352,533.73 | $1.50 |
| 2026-04-07 | $0.00 | $346,495.54 | $1.47 |
| 2026-04-08 | $0.00 | $340,875.92 | $1.44 |
| 2026-04-09 | $0.00 | $333,600.97 | $1.43 |
| 2026-04-10 | $0.00 | $364,097.96 | $1.50 |
| 2026-04-11 | $0.00 | $365,121.78 | $1.49 |
| 2026-04-12 | $0.00 | $324,179.82 | $1.49 |
| 2026-04-13 | $0.00 | $348,700.45 | $1.49 |
| 2026-04-14 | $0.00 | $362,013.97 | $1.48 |
| 2026-04-15 | $0.00 | $338,688.23 | $1.44 |
| 2026-04-16 | $0.00 | $345,275.66 | $1.44 |
| 2026-04-17 | $0.00 | $339,090.83 | $1.43 |
| 2026-04-18 | $0.00 | $349,519.27 | $1.44 |
| 2026-04-19 | $0.00 | $335,109.60 | $1.45 |
| 2026-04-20 | $0.00 | $370,604.54 | $1.44 |
| 2026-04-21 | $0.00 | $369,543.38 | $1.41 |
| 2026-04-22 | $0.00 | $218,424.61 | $1.41 |
| 2026-04-23 | $0.00 | $355,418.21 | $1.41 |
| 2026-04-24 | $0.00 | $332,179.09 | $1.39 |
| 2026-04-25 | $0.00 | $353,154.70 | $1.41 |
| 2026-04-26 | $0.00 | $304,831.28 | $1.41 |
| 2026-04-27 | $0.00 | $362,403.34 | $1.40 |
| 2026-04-28 | $0.00 | $317,844.79 | $1.39 |
| 2026-04-29 | $0.00 | $357,081.09 | $1.41 |
| 2026-04-30 | $0.00 | $345,461.72 | $1.41 |
| 2026-05-01 | $0.00 | $338,197.95 | $1.40 |
| 2026-05-02 | $0.00 | $361,787.34 | $1.39 |
| 2026-05-03 | $0.00 | $323,555.09 | $1.40 |
| 2026-05-04 | $0.00 | $363,711.79 | $1.32 |
| 2026-05-05 | $0.00 | $346,215.89 | $1.33 |
| 2026-05-06 | $0.00 | $348,949.32 | $1.34 |
| 2026-05-07 | $0.00 | $312,862.95 | $1.28 |
| 2026-05-08 | $0.00 | $326,904.16 | $1.28 |
| 2026-05-09 | $0.00 | $310,815.59 | $1.29 |
| 2026-05-10 | $0.00 | $329,392.41 | $1.31 |
| 2026-05-11 | $0.00 | $322,559.65 | $1.31 |
| 2026-05-12 | $0.00 | $329,887.85 | $1.35 |
| 2026-05-13 | $0.00 | $295,990.63 | $1.35 |
| 2026-05-14 | $0.00 | $349,569.76 | $1.34 |
| 2026-05-15 | $0.00 | $289,588.42 | $1.34 |
| 2026-05-16 | $0.00 | $365,126.74 | $1.34 |
| 2026-05-17 | $0.00 | $301,519.14 | $1.34 |
| 2026-05-18 | $0.00 | $329,132.30 | $1.34 |
| 2026-05-19 | $0.00 | $316,308.78 | $1.33 |
| 2026-05-20 | $0.00 | $317,352.38 | $1.34 |
| 2026-05-21 | $0.00 | $257,364.57 | $1.34 |
| 2026-05-22 | $0.00 | $282,303.98 | $1.27 |
| 2026-05-23 | $0.00 | $299,271.29 | $1.28 |
| 2026-05-24 | $0.00 | $294,557.89 | $1.26 |
| 2026-05-25 | $0.00 | $318,979.86 | $1.27 |
| 2026-05-26 | $0.00 | $368,173.98 | $1.27 |
| 2026-05-27 | $0.00 | $298,118.14 | $1.27 |
| 2026-05-28 | $0.00 | $322,740.75 | $1.26 |
| 2026-05-29 | $0.00 | $183,038.15 | $1.26 |
| 2026-05-30 | $0.00 | $304,208.29 | $1.26 |
| 2026-05-31 | $0.00 | $192,946.53 | $1.26 |
| 2026-06-01 | $0.00 | $294,651.96 | $1.25 |
| 2026-06-02 | $0.00 | $169,111.93 | $1.23 |
| 2026-06-03 | $0.00 | $321,110.86 | $1.23 |
| 2026-06-04 | $0.00 | $336,692.40 | $1.23 |
| 2026-06-05 | $0.00 | $184,396.67 | $1.22 |
| 2026-06-06 | $0.00 | $150,870.89 | $1.22 |
| 2026-06-07 | $0.00 | $173,445.33 | $1.22 |
| 2026-06-08 | $0.00 | $293,548.09 | $1.22 |
| 2026-06-09 | $0.00 | $192,017.51 | $1.19 |
| 2026-06-10 | $0.00 | $292,795.59 | $1.19 |
| 2026-06-11 | $0.00 | $164,811.56 | $1.18 |
| 2026-06-12 | $0.00 | $202,703.10 | $1.18 |
| 2026-06-13 | $0.00 | $293,128.39 | $1.18 |
| 2026-06-14 | $0.00 | $171,096.90 | $1.16 |
| 2026-06-15 | $0.00 | $107,527.78 | $1.16 |
| 2026-06-16 | $0.00 | $223,457.55 | $1.16 |
| 2026-06-17 | $0.00 | $137,994.83 | $1.15 |
| 2026-06-18 | $0.00 | $218,810.13 | $1.16 |
| 2026-06-19 | $0.00 | $196,825.46 | $1.15 |
| 2026-06-20 | $0.00 | $366,418.82 | $1.13 |
| 2026-06-21 | $0.00 | $303,760.16 | $1.12 |
| 2026-06-22 | $0.00 | $340,646.52 | $1.11 |
| 2026-06-23 | $0.00 | $355,135.92 | $1.12 |
| 2026-06-24 | $0.00 | $278,419.62 | $1.08 |
| 2026-06-25 | $0.00 | $339,934.16 | $1.07 |
| 2026-06-26 | $0.00 | $315,304.87 | $1.07 |
| 2026-06-27 | $0.00 | $324,283.31 | $1.06 |
| 2026-06-28 | $0.00 | $334,342.70 | $1.07 |
| 2026-06-29 | $0.00 | $316,724.16 | $1.05 |
| 2026-06-30 | $0.00 | $322,069.03 | $1.00 |
| 2026-07-01 | $0.00 | $384,965.05 | $1.06 |
| 2026-07-02 | $0.00 | $322,810.76 | $1.05 |
| 2026-07-03 | $0.00 | $375,355.91 | $1.07 |
| 2026-07-04 | $0.00 | $283,289.69 | $1.07 |
| 2026-07-05 | $0.00 | $290,331.36 | $1.07 |
| 2026-07-06 | $0.00 | $320,959.44 | $1.07 |
| 2026-07-07 | $0.00 | $354,675.97 | $1.04 |
| 2026-07-08 | $0.00 | $296,578.75 | $1.04 |
| 2026-07-09 | $0.00 | $344,106.21 | $1.04 |
| 2026-07-10 | $0.00 | $168,798.01 | $1.02 |
| 2026-07-11 | $0.00 | $168,932.35 | $1.01 |
| 2026-07-12 | $0.00 | $151,995.11 | $1.01 |
| 2026-07-13 | $0.00 | $168,645.13 | $1.01 |
| 2026-07-14 | $0.00 | $156,088.37 | $1.00 |
| 2026-07-15 | $0.00 | $174,754.19 | $0.99 |
| 2026-07-16 | $0.00 | $168,443.62 | $0.99 |
| 2026-07-17 | $0.00 | $125,015.41 | $1.00 |
| 2026-07-18 | $0.00 | $162,020.85 | $0.99 |
| 2026-07-19 | $0.00 | $150,858.96 | $0.99 |
| 2026-07-20 | $0.00 | $144,021.10 | $0.99 |
| 2026-07-21 | $0.00 | $98,871.22 | $0.99 |
| 2026-07-22 | $0.00 | $202,879.70 | $0.99 |
| 2026-07-23 | $0.00 | $229,410.27 | $0.99 |
| 2026-07-24 | $0.00 | $190,235.11 | $1.02 |
| 2026-07-25 | $0.00 | $229,570.11 | $1.03 |
| 2026-07-26 | $0.00 | $225,762.30 | $1.03 |
| 2026-07-27 | $0.00 | $191,250.51 | $1.03 |
| 2026-07-28 | $0.00 | $143,541.21 | $0.99 |
| 2026-07-29 | $0.00 | $166,967.87 | $0.99 |
| 2026-07-30 | $0.00 | $148,480.45 | $1.00 |
| 2026-07-31 | $0.00 | $152,035.59 | $0.99 |
| 2026-08-01 | $0.00 | $138,261.39 | $0.98 |
| 2026-08-02 | $0.00 | $153,960.31 | $0.98 |
| 2026-08-02 | $0.00 | $148,721.49 | $0.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
