Intel (Ondo Tokenized Stock) INTCON #952
$90.02 2.12% (1d)
Market Overview
Intel (Ondo Tokenized Stock) current market price is $90.02 with a 24 hour trading volume of $1,457.03K. The total available supply of Intel (Ondo Tokenized Stock) is 171.25K INTCON. It has secured Rank 952 in the cryptocurrency market with a marketcap of $15.42M. The INTCON price is 0.01% up in the last one hour.
The high price of the Intel (Ondo Tokenized Stock) is $93.60 and low price is $89.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intel (Ondo Tokenized Stock) Rank
952
Intel (Ondo Tokenized Stock) Price
$90.02
Market Cap
$15.42M 4.3%
Fully Diluted Valuation
$15.42M
Trading Volume(24h)
$1,457.03K
Circulating Supply
171.25K INTCON
Total Supply
171.25K INTCON
Max Supply
(Not Available)
High(24h)
$93.60
Low(24h)
$89.80
All-time High
$275.94 67.38%
09 Nov 2025
All-time Low
$23.75 279.07%
03 Sep 2025
Cryptocurrency Intel (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Intel (Ondo Tokenized Stock) Historical Data Chart
1h
0.01%
24h
2.12%
7d
12.29%
14d
11.09%
30d
13.4%
60d
36.29%
200d
84.92%
1y
0%
Intel (Ondo Tokenized Stock) Historical Data
Historical data of Intel (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $252.83 | $252.83 | $24.06 |
| 2025-09-03 | $253.68 | $253.69 | $24.14 |
| 2025-09-04 | $0.00 | $47.88 | $23.97 |
| 2025-09-05 | $122,121.19 | $122,121.18 | $24.57 |
| 2025-09-06 | $121,236.70 | $321.76 | $24.35 |
| 2025-09-08 | $121,116.22 | $75.93 | $24.31 |
| 2025-09-09 | $299,797.43 | $177,489.67 | $24.55 |
| 2025-09-10 | $453,751.65 | $174,520.24 | $24.41 |
| 2025-09-11 | $427,470.03 | $33,201.84 | $24.70 |
| 2025-09-12 | $581,975.67 | $156,962.78 | $24.57 |
| 2025-09-13 | $676,362.43 | $107,191.76 | $24.03 |
| 2025-09-14 | $675,838.27 | $89,672.27 | $24.03 |
| 2025-09-15 | $675,838.27 | $99.89 | $24.41 |
| 2025-09-16 | $803,813.02 | $106,839.35 | $24.81 |
| 2025-09-17 | $901,546.07 | $82,255.20 | $25.25 |
| 2025-09-18 | $894,614.93 | $405.25 | $25.02 |
| 2025-09-19 | $1,169,453.00 | $101,967.23 | $30.56 |
| 2025-09-20 | $1,163,561.57 | $38,921.12 | $29.51 |
| 2025-09-22 | $1,162,614.83 | $232.34 | $29.60 |
| 2025-09-23 | $1,171,025.92 | $58,503.42 | $28.80 |
| 2025-09-24 | $1,251,051.56 | $61,602.47 | $29.42 |
| 2025-09-25 | $1,405,843.19 | $64,863.16 | $31.94 |
| 2025-09-26 | $1,549,983.74 | $39,880.85 | $34.43 |
| 2025-09-27 | $1,634,917.80 | $45,763.84 | $35.41 |
| 2025-09-28 | $1,634,485.75 | $52.70 | $35.41 |
| 2025-09-29 | $1,634,551.12 | $65.82 | $35.65 |
| 2025-09-30 | $1,581,921.60 | $8,104.90 | $34.10 |
| 2025-10-01 | $1,574,546.45 | $34,946.40 | $33.32 |
| 2025-10-02 | $1,673,463.03 | $15,394.90 | $35.79 |
| 2025-10-03 | $1,743,595.46 | $5,029.45 | $37.25 |
| 2025-10-04 | $1,721,942.33 | $5,691.45 | $36.75 |
| 2025-10-06 | $1,730,360.88 | $54.36 | $36.93 |
| 2025-10-07 | $1,720,074.22 | $2,818.10 | $36.62 |
| 2025-10-08 | $1,726,186.41 | $67,755.50 | $37.04 |
| 2025-10-09 | $1,745,073.37 | $4,701.78 | $37.59 |
| 2025-10-10 | $1,753,235.59 | $4,693.07 | $37.80 |
| 2025-10-11 | $1,654,733.80 | $15,653.54 | $35.68 |
| 2025-10-12 | $1,652,861.59 | $4,942.48 | $35.67 |
| 2025-10-13 | $1,652,861.59 | $1,001.20 | $37.12 |
| 2025-10-14 | $1,731,929.54 | $5,661.61 | $37.31 |
| 2025-10-15 | $1,655,525.86 | $912.82 | $35.72 |
| 2025-10-16 | $1,722,078.64 | $14,953.78 | $37.07 |
| 2025-10-17 | $1,695,738.64 | $686.31 | $36.58 |
| 2025-10-18 | $1,724,119.29 | $8,196.97 | $37.15 |
| 2025-10-19 | $1,724,451.15 | $1,970.94 | $37.16 |
| 2025-10-20 | $1,724,451.15 | $2,001.19 | $37.52 |
| 2025-10-21 | $1,843,225.24 | $130,332.58 | $38.23 |
| 2025-10-22 | $1,866,215.32 | $44,400.59 | $38.03 |
| 2025-10-23 | $1,804,304.79 | $407.29 | $36.60 |
| 2025-10-24 | $2,031,320.81 | $4,075.11 | $41.12 |
| 2025-10-25 | $1,893,225.28 | $90,658.85 | $38.11 |
| 2025-10-26 | $1,893,184.19 | $62.12 | $38.11 |
| 2025-10-27 | $1,893,184.19 | $16,974.44 | $38.46 |
| 2025-10-28 | $1,910,568.47 | $55,458.17 | $39.57 |
| 2025-10-29 | $2,038,637.99 | $19,135.00 | $41.82 |
| 2025-10-30 | $1,984,641.37 | $33,983.53 | $41.27 |
| 2025-10-31 | $2,004,151.83 | $75,157.80 | $40.72 |
| 2025-11-01 | $1,975,370.70 | $41,020.26 | $39.91 |
| 2025-11-02 | $1,975,382.06 | $400.18 | $39.92 |
| 2025-11-03 | $1,975,382.06 | $10.92 | $40.27 |
| 2025-11-04 | $1,950,568.05 | $28,098.25 | $39.19 |
| 2025-11-05 | $1,650,153.45 | $178,491.37 | $36.40 |
| 2025-11-06 | $1,728,726.10 | $7,085.12 | $38.24 |
| 2025-11-07 | $1,720,150.99 | $5,521.18 | $37.95 |
| 2025-11-08 | $1,758,695.42 | $173,057.60 | $38.31 |
| 2025-11-09 | $1,759,035.99 | $9,652.43 | $38.29 |
| 2025-11-10 | $7,563,298.88 | $256.42 | $38.58 |
| 2025-11-11 | $1,793,143.87 | $42,677.34 | $38.35 |
| 2025-11-12 | $1,761,752.16 | $15,896.00 | $37.96 |
| 2025-11-13 | $1,738,634.49 | $2,111.97 | $37.49 |
| 2025-11-14 | $1,672,152.67 | $4,218.46 | $35.92 |
| 2025-11-15 | $1,640,452.15 | $21,619.96 | $35.52 |
| 2025-11-16 | $1,648,202.15 | $3,534.75 | $35.60 |
| 2025-11-17 | $1,648,202.15 | $34.87 | $35.75 |
| 2025-11-18 | $1,575,315.22 | $29,652.21 | $34.64 |
| 2025-11-19 | $1,671,878.90 | $1,352.14 | $34.08 |
| 2025-11-20 | $1,752,817.65 | $4,425.67 | $35.79 |
| 2025-11-21 | $1,638,799.77 | $7,457.13 | $33.33 |
| 2025-11-22 | $1,676,468.05 | $134,669.14 | $34.53 |
| 2025-11-23 | $1,676,939.62 | $10,807.39 | $34.64 |
| 2025-11-24 | $1,676,939.62 | $199.13 | $34.80 |
| 2025-11-25 | $1,727,634.66 | $74,105.81 | $35.60 |
| 2025-11-26 | $1,777,444.43 | $44,520.23 | $35.76 |
| 2025-11-27 | $1,833,200.00 | $185,473.92 | $36.88 |
| 2025-11-28 | $1,828,594.11 | $56,003.18 | $36.77 |
| 2025-11-29 | $1,942,573.13 | $112,194.94 | $38.60 |
| 2025-11-30 | $1,849,723.55 | $89,181.12 | $36.72 |
| 2025-12-01 | $1,843,788.50 | $58,704.68 | $36.61 |
| 2025-12-02 | $2,020,003.48 | $123,362.84 | $40.05 |
| 2025-12-03 | $2,200,345.47 | $133,959.55 | $43.45 |
| 2025-12-04 | $2,224,346.81 | $99,481.94 | $43.61 |
| 2025-12-05 | $2,092,183.54 | $207,893.67 | $40.73 |
| 2025-12-06 | $2,146,388.67 | $180,324.61 | $41.39 |
| 2025-12-07 | $2,150,991.49 | $58,407.58 | $41.48 |
| 2025-12-08 | $2,146,720.74 | $57,447.91 | $41.40 |
| 2025-12-09 | $2,106,238.41 | $206,349.89 | $40.60 |
| 2025-12-10 | $2,099,336.33 | $164,897.13 | $40.36 |
| 2025-12-11 | $2,129,937.48 | $241,649.91 | $40.49 |
| 2025-12-12 | $2,074,450.27 | $216,301.99 | $39.46 |
| 2025-12-13 | $1,938,040.23 | $343,301.13 | $37.65 |
| 2025-12-14 | $1,950,426.43 | $59,785.41 | $37.83 |
| 2025-12-15 | $1,951,587.04 | $56,480.50 | $37.85 |
| 2025-12-16 | $1,966,111.98 | $186,656.02 | $37.46 |
| 2025-12-17 | $1,956,436.40 | $252,837.30 | $37.29 |
| 2025-12-18 | $1,904,216.18 | $157,122.06 | $36.14 |
| 2025-12-19 | $1,910,303.41 | $155,151.88 | $36.24 |
| 2025-12-20 | $1,983,968.16 | $199,668.13 | $37.17 |
| 2025-12-21 | $1,988,879.94 | $55,846.29 | $37.21 |
| 2025-12-22 | $1,987,434.71 | $54,971.18 | $37.16 |
| 2025-12-23 | $1,992,641.73 | $179,607.50 | $36.44 |
| 2025-12-24 | $1,995,128.30 | $117,580.14 | $36.36 |
| 2025-12-25 | $1,987,542.65 | $230,201.82 | $36.05 |
| 2025-12-26 | $1,987,237.43 | $54,643.58 | $36.06 |
| 2025-12-27 | $1,995,291.74 | $90,907.08 | $36.16 |
| 2025-12-28 | $1,991,628.45 | $56,015.12 | $36.11 |
| 2025-12-29 | $1,993,176.88 | $56,645.83 | $36.12 |
| 2025-12-30 | $1,987,424.03 | $188,807.41 | $36.57 |
| 2025-12-31 | $2,055,331.57 | $156,081.79 | $37.42 |
| 2026-01-01 | $2,071,081.19 | $54,003.49 | $36.79 |
| 2026-01-02 | $2,082,723.63 | $460.25 | $37.00 |
| 2026-01-03 | $2,250,687.43 | $115,422.29 | $39.37 |
| 2026-01-04 | $2,243,467.10 | $35.00 | $39.24 |
| 2026-01-05 | $2,268,294.07 | $49.71 | $39.68 |
| 2026-01-06 | $2,289,613.81 | $114,063.06 | $39.43 |
| 2026-01-07 | $2,362,231.33 | $102,283.98 | $39.99 |
| 2026-01-08 | $2,615,643.04 | $247,703.33 | $42.48 |
| 2026-01-09 | $2,650,308.58 | $198,682.48 | $41.59 |
| 2026-01-10 | $2,962,875.20 | $210,216.67 | $45.38 |
| 2026-01-11 | $2,973,896.70 | $664.44 | $45.54 |
| 2026-01-12 | $2,937,622.03 | $298.77 | $44.99 |
| 2026-01-13 | $2,926,272.63 | $104,491.51 | $44.01 |
| 2026-01-14 | $2,942,869.00 | $297,559.84 | $47.33 |
| 2026-01-15 | $3,201,827.65 | $291,055.16 | $48.53 |
| 2026-01-16 | $3,247,473.33 | $267,535.35 | $48.45 |
| 2026-01-17 | $3,750,618.16 | $859,574.21 | $46.93 |
| 2026-01-20 | $3,785,712.13 | $272.71 | $47.37 |
| 2026-01-21 | $4,257,422.87 | $807,623.05 | $48.68 |
| 2026-01-22 | $5,172,956.49 | $1,483,590.04 | $54.96 |
| 2026-01-23 | $4,733,238.43 | $788,876.63 | $47.49 |
| 2026-01-24 | $4,494,613.75 | $1,689,214.35 | $44.21 |
| 2026-01-25 | $4,454,281.50 | $1,731.43 | $43.72 |
| 2026-01-26 | $4,417,177.15 | $239.49 | $43.36 |
| 2026-01-27 | $3,311,226.06 | $1,450,805.48 | $42.39 |
| 2026-01-28 | $4,160,697.49 | $1,103,772.70 | $45.33 |
| 2026-01-29 | $4,664,526.22 | $868,891.31 | $49.00 |
| 2026-01-30 | $4,363,679.60 | $574,492.92 | $48.49 |
| 2026-01-31 | $4,311,799.67 | $2,424,869.76 | $46.39 |
| 2026-02-01 | $4,219,233.13 | $24.05 | $45.69 |
| 2026-02-02 | $4,252,268.15 | $50.16 | $46.05 |
| 2026-02-03 | $4,485,286.46 | $379,437.08 | $48.94 |
| 2026-02-04 | $4,469,790.03 | $620,466.79 | $48.99 |
| 2026-02-05 | $6,546,919.31 | $232,748.17 | $48.89 |
| 2026-02-06 | $6,160,489.69 | $372,391.62 | $47.08 |
| 2026-02-07 | $6,577,592.43 | $1,295,880.06 | $50.55 |
| 2026-02-08 | $6,591,723.92 | $45,555.52 | $50.66 |
| 2026-02-09 | $6,593,565.79 | $45,102.52 | $50.68 |
| 2026-02-10 | $6,500,547.51 | $1,326,026.05 | $50.31 |
| 2026-02-11 | $6,286,815.26 | $1,231,654.82 | $47.16 |
| 2026-02-12 | $6,264,540.54 | $781,600.64 | $48.12 |
| 2026-02-13 | $6,142,211.73 | $670,677.45 | $46.37 |
| 2026-02-14 | $6,217,492.76 | $608,075.15 | $46.66 |
| 2026-02-15 | $6,211,953.96 | $53,911.90 | $46.60 |
| 2026-02-16 | $6,207,840.09 | $45,941.99 | $46.57 |
| 2026-02-17 | $6,211,964.29 | $31,738.59 | $46.60 |
| 2026-02-18 | $6,058,748.00 | $336,069.45 | $46.20 |
| 2026-02-19 | $5,789,785.74 | $302,358.72 | $45.40 |
| 2026-02-20 | $5,703,806.80 | $106,586.95 | $44.54 |
| 2026-02-21 | $5,649,822.39 | $139,497.04 | $44.07 |
| 2026-02-22 | $5,650,434.03 | $43,464.40 | $44.14 |
| 2026-02-23 | $5,594,441.37 | $42,745.20 | $43.70 |
| 2026-02-24 | $5,680,658.59 | $271,835.93 | $43.70 |
| 2026-02-25 | $5,947,842.90 | $230,795.86 | $45.99 |
| 2026-02-26 | $6,016,198.98 | $134,134.41 | $46.56 |
| 2026-02-27 | $5,834,054.72 | $247,310.02 | $45.21 |
| 2026-02-28 | $5,829,739.36 | $187,774.47 | $45.35 |
| 2026-03-01 | $5,776,692.30 | $41,773.66 | $44.98 |
| 2026-03-02 | $5,787,979.09 | $36,065.87 | $45.07 |
| 2026-03-03 | $6,314,982.50 | $953,004.01 | $45.31 |
| 2026-03-04 | $5,976,389.56 | $169,784.19 | $42.99 |
| 2026-03-05 | $88,640,450.48 | $3,185,367.49 | $639.11 |
| 2026-03-06 | $90,757,212.30 | $1,797,701.95 | $660.79 |
| 2026-03-07 | $5,861,898.62 | $281,836.00 | $43.49 |
| 2026-03-08 | $5,862,781.03 | $37,248.52 | $43.49 |
| 2026-03-09 | $5,710,197.21 | $38,818.48 | $42.36 |
| 2026-03-10 | $6,350,928.74 | $689,516.90 | $45.33 |
| 2026-03-11 | $6,545,455.14 | $825,794.06 | $46.92 |
| 2026-03-12 | $6,255,895.36 | $1,520,672.62 | $47.42 |
| 2026-03-13 | $6,034,649.52 | $2,994,073.25 | $45.20 |
| 2026-03-14 | $6,104,511.74 | $2,964,497.28 | $45.67 |
| 2026-03-15 | $6,102,422.68 | $2,782,535.46 | $45.65 |
| 2026-03-16 | $6,179,720.47 | $2,826,847.60 | $46.23 |
| 2026-03-17 | $6,118,795.90 | $2,994,764.59 | $46.17 |
| 2026-03-18 | $5,800,822.08 | $2,902,062.92 | $44.25 |
| 2026-03-19 | $5,901,323.50 | $1,988,425.30 | $44.94 |
| 2026-03-20 | $5,841,811.34 | $1,109,677.14 | $46.29 |
| 2026-03-21 | $5,622,652.52 | $693,571.72 | $44.33 |
| 2026-03-22 | $5,586,397.70 | $650,265.05 | $44.04 |
| 2026-03-23 | $5,515,802.31 | $659,818.40 | $43.48 |
| 2026-03-24 | $5,604,769.01 | $905,981.01 | $44.24 |
| 2026-03-25 | $5,927,334.15 | $902,941.59 | $44.32 |
| 2026-03-26 | $6,323,561.80 | $1,010,029.97 | $47.19 |
| 2026-03-27 | $5,958,086.05 | $767,745.92 | $44.38 |
| 2026-03-28 | $5,375,795.43 | $1,422,301.33 | $43.11 |
| 2026-03-29 | $5,403,627.80 | $708,439.49 | $43.18 |
| 2026-03-30 | $5,357,727.98 | $707,522.25 | $42.81 |
| 2026-03-31 | $5,097,879.40 | $875,269.18 | $40.91 |
| 2026-04-01 | $5,482,859.92 | $898,286.08 | $44.48 |
| 2026-04-02 | $5,940,674.16 | $1,738,306.60 | $48.20 |
| 2026-04-03 | $6,187,170.45 | $2,067,015.14 | $50.35 |
| 2026-04-04 | $6,194,728.04 | $1,835,900.91 | $50.42 |
| 2026-04-05 | $6,206,023.75 | $1,731,531.93 | $50.51 |
| 2026-04-06 | $6,141,592.47 | $1,802,732.25 | $49.99 |
| 2026-04-07 | $6,139,754.02 | $2,009,062.89 | $50.38 |
| 2026-04-08 | $6,785,082.46 | $2,256,070.83 | $54.79 |
| 2026-04-09 | $7,406,157.98 | $2,334,097.37 | $58.28 |
| 2026-04-10 | $10,267,359.55 | $4,906,509.52 | $61.75 |
| 2026-04-11 | $10,190,732.29 | $2,620,990.79 | $62.27 |
| 2026-04-12 | $10,173,323.58 | $2,179,622.47 | $62.20 |
| 2026-04-13 | $9,971,411.72 | $2,128,932.23 | $60.96 |
| 2026-04-14 | $10,674,760.60 | $2,587,587.88 | $65.44 |
| 2026-04-15 | $7,871,860.69 | $4,996,780.21 | $63.69 |
| 2026-04-16 | $8,047,227.38 | $2,415,095.49 | $64.83 |
| 2026-04-17 | $8,638,642.12 | $2,567,564.78 | $68.87 |
| 2026-04-18 | $8,604,418.17 | $2,782,032.94 | $68.25 |
| 2026-04-19 | $8,590,741.04 | $2,359,256.83 | $68.15 |
| 2026-04-20 | $8,555,336.88 | $2,260,021.30 | $67.86 |
| 2026-04-21 | $8,244,912.03 | $2,720,390.13 | $65.96 |
| 2026-04-22 | $8,386,590.76 | $2,217,734.67 | $66.44 |
| 2026-04-23 | $8,287,774.07 | $2,711,625.69 | $67.30 |
| 2026-04-24 | $10,084,377.80 | $4,459,016.22 | $79.76 |
| 2026-04-25 | $11,156,334.82 | $5,442,540.99 | $82.52 |
| 2026-04-26 | $11,103,502.43 | $2,795,476.14 | $82.27 |
| 2026-04-27 | $11,067,912.41 | $2,919,201.94 | $82.01 |
| 2026-04-28 | $12,436,973.78 | $5,222,439.88 | $84.22 |
| 2026-04-29 | $15,397,103.26 | $6,240,621.64 | $85.79 |
| 2026-04-30 | $17,376,407.60 | $5,982,378.30 | $98.82 |
| 2026-05-01 | $16,858,263.10 | $4,248,984.97 | $93.82 |
| 2026-05-02 | $18,049,877.03 | $4,867,848.75 | $100.91 |
| 2026-05-03 | $18,150,614.71 | $3,547,948.01 | $101.17 |
| 2026-05-04 | $18,249,121.39 | $3,634,048.07 | $101.72 |
| 2026-05-05 | $16,922,098.65 | $5,607,353.83 | $95.90 |
| 2026-05-06 | $22,191,398.88 | $7,909,444.77 | $113.32 |
| 2026-05-07 | $19,937,785.89 | $9,933,633.62 | $110.77 |
| 2026-05-08 | $19,048,809.55 | $8,557,674.02 | $108.39 |
| 2026-05-09 | $25,483,334.06 | $9,992,649.85 | $126.23 |
| 2026-05-10 | $25,448,487.37 | $4,006,616.32 | $126.14 |
| 2026-05-11 | $25,407,953.56 | $4,249,802.26 | $125.94 |
| 2026-05-12 | $27,972,207.40 | $12,354,783.29 | $128.57 |
| 2026-05-13 | $24,506,645.93 | $9,339,470.59 | $117.22 |
| 2026-05-14 | $24,751,452.77 | $7,117,600.07 | $120.15 |
| 2026-05-15 | $22,810,657.51 | $6,709,827.33 | $114.61 |
| 2026-05-16 | $20,347,095.95 | $6,069,249.75 | $106.97 |
| 2026-05-17 | $20,323,781.88 | $3,604,275.07 | $106.83 |
| 2026-05-18 | $20,505,427.60 | $3,690,867.58 | $107.79 |
| 2026-05-19 | $21,102,458.13 | $6,020,836.58 | $108.49 |
| 2026-05-20 | $20,934,140.25 | $5,785,324.28 | $111.73 |
| 2026-05-21 | $23,032,317.53 | $5,950,252.45 | $116.79 |
| 2026-05-22 | $22,969,122.28 | $5,950,140.54 | $118.91 |
| 2026-05-23 | $22,839,079.95 | $4,639,586.74 | $118.10 |
| 2026-05-24 | $23,105,886.81 | $4,199,167.42 | $119.48 |
| 2026-05-25 | $23,580,691.57 | $4,175,969.01 | $121.93 |
| 2026-05-26 | $23,580,030.89 | $4,487,320.31 | $121.93 |
| 2026-05-27 | $23,750,303.25 | $5,500,084.46 | $123.13 |
| 2026-05-28 | $22,947,110.84 | $5,693,933.53 | $119.72 |
| 2026-05-29 | $23,028,634.05 | $4,180,375.50 | $121.04 |
| 2026-05-30 | $21,989,769.19 | $4,005,006.32 | $115.37 |
| 2026-05-31 | $22,148,569.11 | $3,796,237.20 | $115.72 |
| 2026-06-01 | $22,120,766.73 | $3,841,891.88 | $115.58 |
| 2026-06-02 | $14,181,142.37 | $8,841,922.78 | $108.26 |
| 2026-06-03 | $14,797,133.13 | $3,517,701.80 | $106.74 |
| 2026-06-04 | $16,234,682.83 | $2,091,736.16 | $111.30 |
| 2026-06-05 | $15,694,882.84 | $642,669.07 | $109.63 |
| 2026-06-06 | $13,090,331.99 | $970,628.00 | $97.05 |
| 2026-06-07 | $13,115,832.50 | $351,217.73 | $97.45 |
| 2026-06-08 | $13,542,674.28 | $349,693.87 | $100.62 |
| 2026-06-09 | $15,049,019.76 | $774,909.64 | $109.72 |
| 2026-06-10 | $14,873,355.36 | $2,000,843.97 | $107.04 |
| 2026-06-11 | $14,926,765.03 | $1,211,831.23 | $105.39 |
| 2026-06-12 | $16,133,340.21 | $1,354,118.15 | $118.10 |
| 2026-06-13 | $16,747,020.90 | $1,525,590.33 | $125.17 |
| 2026-06-14 | $16,910,340.01 | $441,203.61 | $126.41 |
| 2026-06-15 | $17,428,064.83 | $460,804.54 | $130.28 |
| 2026-06-16 | $17,841,698.34 | $610,954.29 | $125.98 |
| 2026-06-17 | $14,537,102.97 | $2,248,788.95 | $117.90 |
| 2026-06-18 | $16,023,049.83 | $1,288,396.70 | $124.20 |
| 2026-06-19 | $17,393,601.53 | $1,438,937.03 | $134.17 |
| 2026-06-20 | $17,392,818.54 | $593,480.42 | $134.01 |
| 2026-06-21 | $18,342,642.59 | $588,779.14 | $141.33 |
| 2026-06-22 | $18,423,006.17 | $555,404.40 | $141.94 |
| 2026-06-23 | $18,564,539.37 | $1,964,085.23 | $139.10 |
| 2026-06-24 | $17,787,247.27 | $2,151,884.72 | $133.03 |
| 2026-06-25 | $18,909,377.24 | $1,669,961.94 | $138.91 |
| 2026-06-26 | $18,210,566.27 | $1,956,750.98 | $132.23 |
| 2026-06-27 | $18,022,717.33 | $1,371,556.97 | $127.47 |
| 2026-06-28 | $17,851,493.21 | $520,809.50 | $126.25 |
| 2026-06-29 | $18,127,062.41 | $527,378.04 | $128.20 |
| 2026-06-30 | $19,482,901.73 | $1,980,751.81 | $132.00 |
| 2026-07-01 | $20,204,361.25 | $1,147,900.62 | $139.63 |
| 2026-07-02 | $18,325,799.01 | $1,099,089.67 | $127.26 |
| 2026-07-03 | $17,172,571.34 | $1,216,208.13 | $120.94 |
| 2026-07-04 | $17,457,926.58 | $528,902.08 | $122.94 |
| 2026-07-05 | $17,564,013.30 | $524,436.64 | $123.69 |
| 2026-07-06 | $17,396,580.80 | $535,654.43 | $122.51 |
| 2026-07-07 | $16,768,824.50 | $1,277,737.83 | $121.26 |
| 2026-07-08 | $15,560,718.97 | $1,348,355.12 | $108.05 |
| 2026-07-09 | $16,152,041.10 | $679,127.27 | $110.44 |
| 2026-07-10 | $16,658,233.94 | $1,226,497.68 | $113.18 |
| 2026-07-11 | $16,573,826.77 | $1,191,750.37 | $109.72 |
| 2026-07-12 | $16,857,379.76 | $483,766.81 | $111.59 |
| 2026-07-13 | $16,677,750.72 | $508,147.11 | $110.41 |
| 2026-07-14 | $15,624,446.89 | $2,013,342.95 | $102.28 |
| 2026-07-15 | $16,722,905.28 | $700,645.04 | $109.18 |
| 2026-07-16 | $15,837,798.89 | $677,958.77 | $103.68 |
| 2026-07-17 | $14,724,098.19 | $898,484.26 | $95.42 |
| 2026-07-18 | $14,823,276.07 | $1,189,614.29 | $93.81 |
| 2026-07-19 | $14,670,977.85 | $438,874.68 | $92.84 |
| 2026-07-20 | $15,052,331.64 | $442,984.66 | $95.28 |
| 2026-07-21 | $15,413,077.41 | $651,352.57 | $97.60 |
| 2026-07-22 | $17,254,783.11 | $1,239,417.78 | $105.95 |
| 2026-07-23 | $16,765,218.75 | $630,916.53 | $103.73 |
| 2026-07-24 | $16,791,736.97 | $1,768,455.34 | $103.36 |
| 2026-07-25 | $15,467,519.61 | $2,414,520.08 | $92.31 |
| 2026-07-26 | $15,629,646.63 | $449,865.30 | $93.23 |
| 2026-07-27 | $15,860,952.25 | $453,696.76 | $94.65 |
| 2026-07-28 | $15,309,913.52 | $1,123,699.80 | $91.10 |
| 2026-07-29 | $15,189,126.31 | $1,703,594.14 | $89.46 |
| 2026-07-30 | $13,793,377.73 | $1,744,632.47 | $82.21 |
| 2026-07-31 | $16,425,685.20 | $1,662,125.15 | $95.12 |
| 2026-08-01 | $15,054,959.74 | $1,292,327.81 | $89.74 |
| 2026-08-02 | $15,031,383.02 | $465,306.37 | $89.63 |
| 2026-08-03 | $15,439,265.07 | $486,521.38 | $92.08 |
| 2026-08-04 | $15,545,540.77 | $499,438.72 | $92.22 |
| 2026-08-04 | $16,719,804.12 | $1,513,144.08 | $100.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
