INSURANCE INSURANCE N/A
$92.97 0.55% (1d)
Market Overview
INSURANCE current market price is $92.97 with a 24 hour trading volume of $196. The total available supply of INSURANCE is 726.72K INSURANCE with a maximum supply of 100.00M INSURANCE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The INSURANCE price is 0.38% down in the last one hour.
The high price of the INSURANCE is $94.14 and low price is $92.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
INSURANCE Rank
(Not Available)
INSURANCE Price
$92.97
Market Cap
$0 0%
Fully Diluted Valuation
$9.11B
Trading Volume(24h)
$196
Circulating Supply
0 INSURANCE
Total Supply
726.72K INSURANCE
Max Supply
100.00M INSURANCE
High(24h)
$94.14
Low(24h)
$92.81
All-time High
$344.17 72.99%
01 Apr 2026
All-time Low
$2.16 4197.92%
29 Oct 2024
Cryptocurrency INSURANCE Calculator
Want to convert more cryptocurrencies?
INSURANCE Historical Data Chart
1h
0.38%
24h
0.55%
7d
4.94%
14d
3.58%
30d
6.59%
60d
8.74%
200d
68.42%
1y
3.64%
INSURANCE Historical Data
Historical data of INSURANCE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $36,343.35 | $78.52 |
| 2025-08-03 | $0.00 | $6,320.49 | $78.82 |
| 2025-08-04 | $0.00 | $2,220.58 | $80.65 |
| 2025-08-05 | $0.00 | $22,298.00 | $81.72 |
| 2025-08-06 | $0.00 | $25,309.85 | $81.02 |
| 2025-08-07 | $0.00 | $12,055.30 | $81.67 |
| 2025-08-08 | $0.00 | $17,620.89 | $83.49 |
| 2025-08-09 | $0.00 | $4,961.06 | $83.53 |
| 2025-08-10 | $0.00 | $15,370.88 | $83.32 |
| 2025-08-11 | $0.00 | $17,770.99 | $84.20 |
| 2025-08-12 | $0.00 | $10,828.42 | $84.39 |
| 2025-08-13 | $0.00 | $16,524.28 | $86.05 |
| 2025-08-14 | $0.00 | $9,498.31 | $87.65 |
| 2025-08-15 | $0.00 | $39,486.43 | $87.29 |
| 2025-08-16 | $0.00 | $13,766.18 | $88.80 |
| 2025-08-17 | $0.00 | $7,473.25 | $89.89 |
| 2025-08-18 | $0.00 | $7,196.58 | $89.97 |
| 2025-08-19 | $0.00 | $44,290.99 | $90.75 |
| 2025-08-20 | $0.00 | $70,278.94 | $90.84 |
| 2025-08-21 | $0.00 | $7,175.08 | $92.31 |
| 2025-08-22 | $0.00 | $26,254.04 | $91.91 |
| 2025-08-23 | $0.00 | $24,494.04 | $96.01 |
| 2025-08-24 | $0.00 | $20,262.72 | $95.11 |
| 2025-08-25 | $0.00 | $16,848.38 | $95.15 |
| 2025-08-26 | $0.00 | $31,291.76 | $93.86 |
| 2025-08-27 | $0.00 | $29,795.53 | $95.96 |
| 2025-08-28 | $0.00 | $22,186.23 | $95.77 |
| 2025-08-29 | $0.00 | $62,291.79 | $97.17 |
| 2025-08-30 | $0.00 | $101,153.13 | $96.57 |
| 2025-08-31 | $0.00 | $2,993.33 | $96.50 |
| 2025-09-01 | $0.00 | $7,818.16 | $96.04 |
| 2025-09-02 | $0.00 | $18,996.63 | $97.99 |
| 2025-09-03 | $0.00 | $46,902.61 | $100.15 |
| 2025-09-04 | $0.00 | $23,147.39 | $100.69 |
| 2025-09-05 | $0.00 | $30,730.05 | $101.42 |
| 2025-09-06 | $0.00 | $10,617.49 | $101.34 |
| 2025-09-07 | $0.00 | $9,677.83 | $100.94 |
| 2025-09-08 | $0.00 | $8,246.68 | $103.27 |
| 2025-09-09 | $0.00 | $50,544.34 | $105.62 |
| 2025-09-10 | $0.00 | $19,044.11 | $104.89 |
| 2025-09-11 | $0.00 | $17,443.83 | $107.41 |
| 2025-09-12 | $0.00 | $46,308.20 | $108.02 |
| 2025-09-13 | $0.00 | $19,139.87 | $109.10 |
| 2025-09-14 | $0.00 | $15,603.26 | $109.13 |
| 2025-09-15 | $0.00 | $23,238.72 | $108.95 |
| 2025-09-16 | $0.00 | $49,698.53 | $110.00 |
| 2025-09-17 | $0.00 | $19,933.48 | $111.94 |
| 2025-09-18 | $0.00 | $10,766.95 | $112.38 |
| 2025-09-19 | $0.00 | $27,133.59 | $112.11 |
| 2025-09-20 | $0.00 | $11,986.64 | $112.12 |
| 2025-09-21 | $0.00 | $20,979.81 | $112.69 |
| 2025-09-22 | $0.00 | $4,497.97 | $112.44 |
| 2025-09-23 | $0.00 | $25,980.41 | $115.51 |
| 2025-09-24 | $0.00 | $22,414.46 | $116.05 |
| 2025-09-25 | $0.00 | $160,647.88 | $116.47 |
| 2025-09-26 | $0.00 | $42,857.47 | $118.88 |
| 2025-09-27 | $0.00 | $7,870.30 | $119.58 |
| 2025-09-28 | $0.00 | $12,475.67 | $120.74 |
| 2025-09-29 | $0.00 | $25,784.39 | $122.85 |
| 2025-09-30 | $0.00 | $22,903.42 | $123.09 |
| 2025-10-01 | $0.00 | $9,003.40 | $122.81 |
| 2025-10-02 | $0.00 | $41,786.25 | $125.53 |
| 2025-10-03 | $0.00 | $59,092.34 | $127.61 |
| 2025-10-04 | $0.00 | $17,040.56 | $128.89 |
| 2025-10-05 | $0.00 | $11,662.19 | $130.66 |
| 2025-10-06 | $0.00 | $20,958.76 | $129.36 |
| 2025-10-07 | $0.00 | $69,108.99 | $132.27 |
| 2025-10-08 | $0.00 | $31,469.55 | $133.81 |
| 2025-10-09 | $0.00 | $4,856.17 | $134.94 |
| 2025-10-10 | $0.00 | $207,377.43 | $132.00 |
| 2025-10-11 | $0.00 | $141,052.19 | $132.52 |
| 2025-10-12 | $0.00 | $46,991.35 | $134.60 |
| 2025-10-13 | $0.00 | $71,805.20 | $139.20 |
| 2025-10-14 | $0.00 | $22,795.81 | $138.88 |
| 2025-10-15 | $0.00 | $41,497.72 | $140.42 |
| 2025-10-16 | $0.00 | $25,964.77 | $138.94 |
| 2025-10-17 | $0.00 | $37,664.37 | $137.93 |
| 2025-10-18 | $0.00 | $90,776.87 | $141.71 |
| 2025-10-19 | $0.00 | $42,889.25 | $141.49 |
| 2025-10-20 | $0.00 | $97,709.04 | $140.81 |
| 2025-10-21 | $0.00 | $34,470.58 | $141.91 |
| 2025-10-22 | $0.00 | $230,786.63 | $139.44 |
| 2025-10-23 | $0.00 | $21,136.28 | $140.98 |
| 2025-10-24 | $0.00 | $27,070.06 | $144.85 |
| 2025-10-25 | $0.00 | $91,758.26 | $148.23 |
| 2025-10-26 | $0.00 | $10,535.95 | $149.16 |
| 2025-10-27 | $0.00 | $37,876.54 | $152.11 |
| 2025-10-28 | $0.00 | $125,298.06 | $150.67 |
| 2025-10-29 | $0.00 | $102,310.27 | $152.27 |
| 2025-10-30 | $0.00 | $109,079.65 | $153.92 |
| 2025-10-31 | $0.00 | $85,057.07 | $157.59 |
| 2025-11-01 | $0.00 | $91,808.86 | $156.89 |
| 2025-11-02 | $0.00 | $11,710.70 | $157.19 |
| 2025-11-03 | $0.00 | $67,640.22 | $158.69 |
| 2025-11-04 | $0.00 | $72,905.20 | $159.87 |
| 2025-11-05 | $0.00 | $279,078.73 | $162.30 |
| 2025-11-06 | $0.00 | $59,755.13 | $164.18 |
| 2025-11-07 | $0.00 | $139,202.22 | $166.93 |
| 2025-11-08 | $0.00 | $105,169.40 | $170.47 |
| 2025-11-09 | $0.00 | $18,108.79 | $171.22 |
| 2025-11-10 | $0.00 | $27,496.07 | $172.12 |
| 2025-11-11 | $0.00 | $43,637.12 | $176.65 |
| 2025-11-12 | $0.00 | $43,365.09 | $177.58 |
| 2025-11-13 | $0.00 | $38,978.29 | $179.23 |
| 2025-11-14 | $0.00 | $66,232.53 | $181.28 |
| 2025-11-15 | $0.00 | $52,857.65 | $181.41 |
| 2025-11-16 | $0.00 | $12,774.90 | $183.53 |
| 2025-11-17 | $0.00 | $40,004.63 | $185.86 |
| 2025-11-18 | $0.00 | $52,963.33 | $187.90 |
| 2025-11-19 | $0.00 | $58,616.73 | $188.56 |
| 2025-11-20 | $0.00 | $48,162.69 | $189.22 |
| 2025-11-21 | $0.00 | $81,742.06 | $189.12 |
| 2025-11-22 | $0.00 | $174,348.94 | $193.57 |
| 2025-11-23 | $0.00 | $15,779.77 | $192.08 |
| 2025-11-24 | $0.00 | $19,807.51 | $192.97 |
| 2025-11-25 | $0.00 | $67,702.61 | $194.98 |
| 2025-11-26 | $0.00 | $48,515.71 | $196.04 |
| 2025-11-27 | $0.00 | $35,256.28 | $197.42 |
| 2025-11-28 | $0.00 | $168,477.14 | $198.43 |
| 2025-11-29 | $0.00 | $12,412.93 | $199.30 |
| 2025-11-30 | $0.00 | $45,262.30 | $200.70 |
| 2025-12-01 | $0.00 | $17,970.93 | $199.48 |
| 2025-12-02 | $0.00 | $260,467.99 | $206.40 |
| 2025-12-03 | $0.00 | $16,471.77 | $207.11 |
| 2025-12-04 | $0.00 | $48,848.95 | $207.83 |
| 2025-12-05 | $0.00 | $70,095.35 | $207.62 |
| 2025-12-06 | $0.00 | $30,122.20 | $208.24 |
| 2025-12-07 | $0.00 | $44,588.64 | $210.51 |
| 2025-12-08 | $0.00 | $64,792.18 | $212.38 |
| 2025-12-09 | $0.00 | $264,866.61 | $215.39 |
| 2025-12-10 | $0.00 | $139,727.93 | $212.78 |
| 2025-12-11 | $0.00 | $48,723.59 | $213.30 |
| 2025-12-12 | $0.00 | $53,683.19 | $216.22 |
| 2025-12-13 | $0.00 | $41,147.82 | $217.91 |
| 2025-12-14 | $0.00 | $28,083.96 | $219.67 |
| 2025-12-15 | $0.00 | $50,168.58 | $218.04 |
| 2025-12-16 | $0.00 | $71,800.89 | $223.00 |
| 2025-12-17 | $0.00 | $54,140.57 | $224.83 |
| 2025-12-18 | $0.00 | $48,024.03 | $225.37 |
| 2025-12-19 | $0.00 | $34,988.29 | $227.08 |
| 2025-12-20 | $0.00 | $149,286.89 | $231.11 |
| 2025-12-21 | $0.00 | $72,129.97 | $234.20 |
| 2025-12-22 | $0.00 | $27,083.45 | $236.14 |
| 2025-12-23 | $0.00 | $63,725.13 | $235.05 |
| 2025-12-24 | $0.00 | $108,042.80 | $238.45 |
| 2025-12-25 | $0.00 | $159,131.46 | $245.68 |
| 2025-12-26 | $0.00 | $22,267.32 | $242.84 |
| 2025-12-27 | $0.00 | $15,282.54 | $247.45 |
| 2025-12-28 | $0.00 | $61,218.33 | $250.48 |
| 2025-12-29 | $0.00 | $10,423.93 | $249.23 |
| 2025-12-30 | $0.00 | $36,035.57 | $252.33 |
| 2025-12-31 | $0.00 | $42,247.34 | $255.84 |
| 2026-01-01 | $0.00 | $5,893.84 | $255.55 |
| 2026-01-02 | $0.00 | $100.67 | $256.78 |
| 2026-01-03 | $0.00 | $156,104.46 | $122.39 |
| 2026-01-04 | $0.00 | $13,737.12 | $122.47 |
| 2026-01-05 | $0.00 | $260.80 | $259.07 |
| 2026-01-06 | $0.00 | $109,527.10 | $126.43 |
| 2026-01-07 | $0.00 | $12,888.62 | $266.66 |
| 2026-01-08 | $0.00 | $9,329.41 | $124.80 |
| 2026-01-09 | $0.00 | $61.61 | $267.56 |
| 2026-01-10 | $0.00 | $64.60 | $269.27 |
| 2026-01-11 | $0.00 | $112,545.70 | $126.22 |
| 2026-01-12 | $0.00 | $43,994.90 | $125.40 |
| 2026-01-13 | $0.00 | $22,682.92 | $125.78 |
| 2026-01-14 | $0.00 | $140.78 | $279.25 |
| 2026-01-15 | $0.00 | $69,024.50 | $132.68 |
| 2026-01-16 | $0.00 | $73,596.07 | $130.34 |
| 2026-01-17 | $0.00 | $138,900.49 | $132.17 |
| 2026-01-18 | $0.00 | $29,312.00 | $284.48 |
| 2026-01-19 | $0.00 | $20,977.31 | $282.12 |
| 2026-01-20 | $0.00 | $187,892.37 | $129.84 |
| 2026-01-21 | $0.00 | $29,006.32 | $122.69 |
| 2026-01-22 | $0.00 | $31,779.31 | $124.62 |
| 2026-01-23 | $0.00 | $7,520.03 | $287.54 |
| 2026-01-24 | $0.00 | $10,854.53 | $288.57 |
| 2026-01-25 | $0.00 | $138.02 | $289.58 |
| 2026-01-26 | $0.00 | $17,257.66 | $290.40 |
| 2026-01-27 | $0.00 | $88.23 | $292.59 |
| 2026-01-28 | $0.00 | $41,092.94 | $294.18 |
| 2026-01-29 | $0.00 | $42,166.41 | $293.57 |
| 2026-01-30 | $0.00 | $28,189.26 | $116.49 |
| 2026-01-31 | $0.00 | $280.93 | $292.78 |
| 2026-02-01 | $0.00 | $29,113.50 | $300.14 |
| 2026-02-02 | $0.00 | $18,731.07 | $294.46 |
| 2026-02-03 | $0.00 | $352.80 | $300.27 |
| 2026-02-04 | $0.00 | $55,500.62 | $297.73 |
| 2026-02-05 | $0.00 | $185.43 | $297.98 |
| 2026-02-06 | $0.00 | $532.42 | $298.00 |
| 2026-02-07 | $0.00 | $44,672.29 | $301.88 |
| 2026-02-08 | $0.00 | $157.83 | $301.70 |
| 2026-02-09 | $0.00 | $79.11 | $302.64 |
| 2026-02-10 | $0.00 | $157,784.79 | $89.05 |
| 2026-02-11 | $0.00 | $7,456.52 | $301.47 |
| 2026-02-12 | $0.00 | $20,689.28 | $303.86 |
| 2026-02-13 | $0.00 | $7,092.61 | $305.66 |
| 2026-02-14 | $0.00 | $17,404.01 | $86.97 |
| 2026-02-15 | $0.00 | $2,115.37 | $309.11 |
| 2026-02-16 | $0.00 | $21,477.97 | $312.47 |
| 2026-02-17 | $0.00 | $10,217.79 | $316.71 |
| 2026-02-18 | $0.00 | $29,466.90 | $86.27 |
| 2026-02-19 | $0.00 | $99.64 | $316.13 |
| 2026-02-20 | $0.00 | $99.76 | $317.98 |
| 2026-02-21 | $0.00 | $14,971.98 | $319.02 |
| 2026-02-22 | $0.00 | $57.17 | $318.74 |
| 2026-02-23 | $0.00 | $12,523.20 | $85.63 |
| 2026-02-24 | $0.00 | $25,663.51 | $322.79 |
| 2026-02-25 | $0.00 | $100,700.24 | $325.09 |
| 2026-02-26 | $0.00 | $57,592.01 | $328.44 |
| 2026-02-27 | $0.00 | $6,540.72 | $328.08 |
| 2026-02-28 | $0.00 | $13,835.29 | $326.68 |
| 2026-03-01 | $0.00 | $39,098.23 | $326.10 |
| 2026-03-02 | $0.00 | $11,551.74 | $326.88 |
| 2026-03-03 | $0.00 | $14,092.35 | $329.06 |
| 2026-03-04 | $0.00 | $17,414.72 | $329.88 |
| 2026-03-05 | $0.00 | $37,331.45 | $334.50 |
| 2026-03-06 | $0.00 | $96,835.06 | $90.14 |
| 2026-03-07 | $0.00 | $178,429.84 | $86.36 |
| 2026-03-08 | $0.00 | $92,046.82 | $86.04 |
| 2026-03-09 | $0.00 | $91,258.37 | $84.47 |
| 2026-03-10 | $0.00 | $8,501.93 | $324.55 |
| 2026-03-11 | $0.00 | $53,723.65 | $353.69 |
| 2026-03-12 | $0.00 | $14,408.87 | $89.44 |
| 2026-03-13 | $0.00 | $30,083.41 | $334.75 |
| 2026-03-14 | $0.00 | $90,905.33 | $334.26 |
| 2026-03-15 | $0.00 | $3,982.70 | $90.10 |
| 2026-03-16 | $0.00 | $28,492.82 | $92.46 |
| 2026-03-17 | $0.00 | $10,643.41 | $341.28 |
| 2026-03-18 | $0.00 | $5,170.29 | $340.75 |
| 2026-03-19 | $0.00 | $5,347.75 | $337.51 |
| 2026-03-20 | $0.00 | $6,647.29 | $339.35 |
| 2026-03-21 | $0.00 | $7,789.14 | $344.85 |
| 2026-03-22 | $0.00 | $6,632.26 | $339.61 |
| 2026-03-23 | $0.00 | $8,783.97 | $342.45 |
| 2026-03-24 | $0.00 | $17,220.73 | $346.00 |
| 2026-03-25 | $0.00 | $6,251.47 | $347.01 |
| 2026-03-26 | $0.00 | $1,483.64 | $88.61 |
| 2026-03-27 | $0.00 | $13,023.02 | $338.18 |
| 2026-03-28 | $0.00 | $30,589.39 | $337.64 |
| 2026-03-29 | $0.00 | $3,084.49 | $336.43 |
| 2026-03-30 | $0.00 | $9,313.72 | $83.20 |
| 2026-03-31 | $0.00 | $67,441.76 | $379.60 |
| 2026-04-01 | $0.00 | $14,676.92 | $389.42 |
| 2026-04-02 | $0.00 | $11,239.70 | $83.44 |
| 2026-04-03 | $0.00 | $20,288.10 | $80.07 |
| 2026-04-04 | $0.00 | $1,069.28 | $336.66 |
| 2026-04-05 | $0.00 | $79,453.34 | $354.08 |
| 2026-04-06 | $0.00 | $327,700.92 | $319.81 |
| 2026-04-07 | $0.00 | $95,109.87 | $81.27 |
| 2026-04-08 | $0.00 | $48,926.03 | $327.68 |
| 2026-04-09 | $0.00 | $6,017.12 | $325.21 |
| 2026-04-10 | $0.00 | $52.37 | $323.84 |
| 2026-04-11 | $0.00 | $6,141.13 | $320.94 |
| 2026-04-12 | $0.00 | $6,752.94 | $327.69 |
| 2026-04-13 | $0.00 | $9,598.89 | $321.41 |
| 2026-04-14 | $0.00 | $16,853.17 | $322.87 |
| 2026-04-15 | $0.00 | $44,610.12 | $314.98 |
| 2026-04-16 | $0.00 | $45,795.66 | $311.37 |
| 2026-04-17 | $0.00 | $205,407.01 | $86.00 |
| 2026-04-18 | $0.00 | $329,561.81 | $187.66 |
| 2026-04-19 | $0.00 | $77,829.18 | $162.78 |
| 2026-04-20 | $0.00 | $46,996.03 | $159.58 |
| 2026-04-21 | $0.00 | $52,033.98 | $166.61 |
| 2026-04-22 | $0.00 | $20,532.40 | $168.73 |
| 2026-04-23 | $0.00 | $16,053.51 | $171.99 |
| 2026-04-24 | $0.00 | $19,204.91 | $171.07 |
| 2026-04-25 | $0.00 | $4,344.62 | $170.00 |
| 2026-04-26 | $0.00 | $3,753.97 | $170.28 |
| 2026-04-27 | $0.00 | $9,283.87 | $169.95 |
| 2026-04-28 | $0.00 | $11,559.99 | $165.54 |
| 2026-04-29 | $0.00 | $14,857.80 | $162.50 |
| 2026-04-30 | $0.00 | $6,837.96 | $161.18 |
| 2026-05-01 | $0.00 | $51,220.63 | $150.30 |
| 2026-05-02 | $0.00 | $60,413.34 | $172.63 |
| 2026-05-03 | $0.00 | $18,919.17 | $163.09 |
| 2026-05-04 | $0.00 | $2,968.99 | $161.00 |
| 2026-05-05 | $0.00 | $15,069.66 | $152.88 |
| 2026-05-06 | $0.00 | $4,765.93 | $151.20 |
| 2026-05-07 | $0.00 | $5,998.48 | $153.55 |
| 2026-05-08 | $0.00 | $10,252.07 | $149.85 |
| 2026-05-09 | $0.00 | $2,837.00 | $150.97 |
| 2026-05-10 | $0.00 | $1,753.17 | $151.21 |
| 2026-05-11 | $0.00 | $8,663.87 | $153.81 |
| 2026-05-12 | $0.00 | $3,439.81 | $153.66 |
| 2026-05-13 | $0.00 | $4,590.72 | $152.05 |
| 2026-05-14 | $0.00 | $7,465.85 | $150.03 |
| 2026-05-15 | $0.00 | $8,285.41 | $153.30 |
| 2026-05-16 | $0.00 | $4,731.67 | $150.49 |
| 2026-05-17 | $0.00 | $2,088.91 | $149.47 |
| 2026-05-18 | $0.00 | $7,650.04 | $146.54 |
| 2026-05-19 | $0.00 | $17,692.38 | $142.99 |
| 2026-05-20 | $0.00 | $3,460.22 | $142.58 |
| 2026-05-21 | $0.00 | $8,841.83 | $153.19 |
| 2026-05-22 | $0.00 | $16,343.47 | $127.60 |
| 2026-05-23 | $0.00 | $6,619.24 | $124.77 |
| 2026-05-24 | $0.00 | $5,559.07 | $124.97 |
| 2026-05-25 | $0.00 | $4,561.33 | $125.30 |
| 2026-05-26 | $0.00 | $4,211.69 | $125.43 |
| 2026-05-27 | $0.00 | $6,927.98 | $123.66 |
| 2026-05-28 | $0.00 | $5,035.86 | $121.66 |
| 2026-05-29 | $0.00 | $3,442.50 | $120.07 |
| 2026-05-30 | $0.00 | $1,801.86 | $119.56 |
| 2026-05-31 | $0.00 | $2,450.86 | $121.67 |
| 2026-06-01 | $0.00 | $2,628.41 | $121.77 |
| 2026-06-02 | $0.00 | $6,423.35 | $117.91 |
| 2026-06-03 | $0.00 | $11,473.74 | $115.54 |
| 2026-06-04 | $0.00 | $12,509.99 | $113.43 |
| 2026-06-05 | $0.00 | $18,376.19 | $111.31 |
| 2026-06-06 | $0.00 | $35,277.65 | $109.04 |
| 2026-06-07 | $0.00 | $50,249.31 | $97.69 |
| 2026-06-08 | $0.00 | $38,728.77 | $110.63 |
| 2026-06-09 | $0.00 | $12,240.34 | $100.09 |
| 2026-06-10 | $0.00 | $13,294.11 | $97.71 |
| 2026-06-11 | $0.00 | $5,506.62 | $97.43 |
| 2026-06-12 | $0.00 | $4,583.40 | $119.28 |
| 2026-06-13 | $0.00 | $14,841.44 | $108.72 |
| 2026-06-14 | $0.00 | $1,078.53 | $100.02 |
| 2026-06-15 | $0.00 | $2,150.21 | $108.51 |
| 2026-06-16 | $0.00 | $5,336.75 | $111.20 |
| 2026-06-17 | $0.00 | $4,221.98 | $119.14 |
| 2026-06-18 | $0.00 | $6,146.00 | $100.38 |
| 2026-06-19 | $0.00 | $4,248.89 | $98.24 |
| 2026-06-20 | $0.00 | $1,160.60 | $116.86 |
| 2026-06-21 | $0.00 | $2,429.76 | $99.03 |
| 2026-06-22 | $0.00 | $1,415.28 | $98.40 |
| 2026-06-23 | $0.00 | $8,182.03 | $95.64 |
| 2026-06-24 | $0.00 | $3,113.09 | $119.36 |
| 2026-06-25 | $0.00 | $15,171.40 | $88.17 |
| 2026-06-26 | $0.00 | $15,528.77 | $93.96 |
| 2026-06-27 | $0.00 | $17,406.87 | $93.42 |
| 2026-06-28 | $0.00 | $2,523.57 | $92.85 |
| 2026-06-29 | $0.00 | $3,851.49 | $92.48 |
| 2026-06-30 | $0.00 | $7,389.41 | $109.16 |
| 2026-07-01 | $0.00 | $3,580.59 | $90.48 |
| 2026-07-02 | $0.00 | $12,439.75 | $92.59 |
| 2026-07-03 | $0.00 | $9,186.06 | $109.25 |
| 2026-07-04 | $0.00 | $2,855.57 | $89.43 |
| 2026-07-05 | $0.00 | $3,139.76 | $99.69 |
| 2026-07-06 | $0.00 | $4,209.11 | $100.44 |
| 2026-07-07 | $0.00 | $13,951.75 | $101.08 |
| 2026-07-08 | $0.00 | $8,023.93 | $100.12 |
| 2026-07-09 | $0.00 | $5,057.33 | $148.54 |
| 2026-07-10 | $0.00 | $4,445.41 | $99.19 |
| 2026-07-11 | $0.00 | $5,321.98 | $82.27 |
| 2026-07-12 | $0.00 | $1,821.44 | $99.65 |
| 2026-07-13 | $0.00 | $18,186.29 | $99.10 |
| 2026-07-14 | $0.00 | $14,285.77 | $97.01 |
| 2026-07-15 | $0.00 | $6,016.81 | $125.43 |
| 2026-07-16 | $0.00 | $12,465.03 | $100.63 |
| 2026-07-17 | $0.00 | $4,023.35 | $99.79 |
| 2026-07-18 | $0.00 | $8,416.94 | $99.16 |
| 2026-07-19 | $0.00 | $1,392.39 | $100.18 |
| 2026-07-20 | $0.00 | $1,668.95 | $99.41 |
| 2026-07-21 | $0.00 | $11,306.86 | $110.99 |
| 2026-07-22 | $0.00 | $11,145.27 | $101.04 |
| 2026-07-23 | $0.00 | $1,513.09 | $100.48 |
| 2026-07-24 | $0.00 | $2,986.88 | $99.36 |
| 2026-07-25 | $0.00 | $2,463.12 | $98.61 |
| 2026-07-26 | $0.00 | $104.28 | $98.69 |
| 2026-07-27 | $0.00 | $8,394.26 | $100.11 |
| 2026-07-28 | $0.00 | $3,327.88 | $97.76 |
| 2026-07-29 | $0.00 | $5,736.90 | $97.57 |
| 2026-07-30 | $0.00 | $10,394.78 | $97.05 |
| 2026-07-31 | $0.00 | $3,260.33 | $98.40 |
| 2026-08-01 | $0.00 | $1,336.80 | $94.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
