Hop Protocol HOP #7742
$0.00043692 0% (1d)
Market Overview
Hop Protocol current market price is $0.00043692 with a 24 hour trading volume of $2. The total available supply of Hop Protocol is 1.00B HOP with a maximum supply of 1.00B HOP. It has secured Rank 7742 in the cryptocurrency market with a marketcap of $84,351. The HOP price is 0% down in the last one hour.
The high price of the Hop Protocol is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hop Protocol Rank
7742
Hop Protocol Price
$0.00043692
Market Cap
$84,351 0%
Fully Diluted Valuation
$436.92K
Trading Volume(24h)
$2
Circulating Supply
75.22M HOP
Total Supply
1.00B HOP
Max Supply
1.00B HOP
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.297 99.85%
20 Mar 2023
All-time Low
$0.0000303500 1339.64%
31 Jul 2026
Cryptocurrency Hop Protocol Calculator
Want to convert more cryptocurrencies?
Hop Protocol Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
61.98%
1y
95.87%
Hop Protocol Historical Data
Historical data of Hop Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $680,437.96 | $2,112.84 | $0.01 |
| 2025-08-04 | $698,671.75 | $8,676.53 | $0.01 |
| 2025-08-05 | $805,325.73 | $672.83 | $0.01 |
| 2025-08-06 | $767,818.29 | $920.60 | $0.01 |
| 2025-08-07 | $765,373.11 | $3,264.73 | $0.01 |
| 2025-08-08 | $819,257.89 | $1,621.74 | $0.01 |
| 2025-08-09 | $844,115.82 | $499.13 | $0.01 |
| 2025-08-10 | $879,323.59 | $2,247.49 | $0.01 |
| 2025-08-11 | $845,452.84 | $6,951.09 | $0.01 |
| 2025-08-12 | $848,732.78 | $218.17 | $0.01 |
| 2025-08-13 | $867,362.14 | $25,440.17 | $0.01 |
| 2025-08-14 | $873,422.60 | $13,923.76 | $0.01 |
| 2025-08-15 | $826,209.84 | $2,621.66 | $0.01 |
| 2025-08-16 | $804,346.03 | $195.63 | $0.01 |
| 2025-08-17 | $788,730.95 | $69.52 | $0.01 |
| 2025-08-18 | $804,557.20 | $139.83 | $0.01 |
| 2025-08-19 | $782,372.29 | $180.67 | $0.01 |
| 2025-08-20 | $756,916.45 | $17,516.23 | $0.01 |
| 2025-08-21 | $803,389.67 | $438.24 | $0.01 |
| 2025-08-22 | $735,748.41 | $20,932.15 | $0.01 |
| 2025-08-23 | $787,903.89 | $28,292.51 | $0.01 |
| 2025-08-24 | $776,214.54 | $6,088.77 | $0.01 |
| 2025-08-25 | $802,281.28 | $21,211.84 | $0.01 |
| 2025-08-26 | $702,633.21 | $16,412.20 | $0.01 |
| 2025-08-27 | $718,623.43 | $8,855.77 | $0.01 |
| 2025-08-28 | $714,502.40 | $5,088.64 | $0.01 |
| 2025-08-29 | $704,512.09 | $1,955.18 | $0.01 |
| 2025-08-30 | $666,586.37 | $219.25 | $0.01 |
| 2025-08-31 | $678,161.75 | $399.06 | $0.01 |
| 2025-09-01 | $663,981.06 | $969.61 | $0.01 |
| 2025-09-02 | $664,884.59 | $1,164.79 | $0.01 |
| 2025-09-03 | $656,692.09 | $4,042.31 | $0.01 |
| 2025-09-04 | $612,104.30 | $12,747.06 | $0.01 |
| 2025-09-05 | $638,029.06 | $23,269.66 | $0.01 |
| 2025-09-06 | $622,340.84 | $2,909.71 | $0.01 |
| 2025-09-07 | $626,200.18 | $1,614.53 | $0.01 |
| 2025-09-08 | $646,461.25 | $4.50 | $0.01 |
| 2025-09-09 | $617,751.67 | $1,732.16 | $0.01 |
| 2025-09-10 | $593,609.08 | $3,843.43 | $0.01 |
| 2025-09-11 | $624,671.98 | $803.63 | $0.01 |
| 2025-09-12 | $631,621.77 | $278.43 | $0.01 |
| 2025-09-13 | $655,518.08 | $1,324.84 | $0.01 |
| 2025-09-14 | $636,357.17 | $1,266.89 | $0.01 |
| 2025-09-15 | $634,764.74 | $532.54 | $0.01 |
| 2025-09-16 | $605,610.73 | $1,730.59 | $0.01 |
| 2025-09-17 | $587,010.80 | $5,595.14 | $0.01 |
| 2025-09-18 | $609,750.63 | $9.02 | $0.01 |
| 2025-09-19 | $619,594.96 | $2,458.42 | $0.01 |
| 2025-09-20 | $594,529.02 | $1,021.84 | $0.01 |
| 2025-09-21 | $572,246.45 | $1,954.09 | $0.01 |
| 2025-09-22 | $580,925.62 | $893.09 | $0.01 |
| 2025-09-23 | $552,182.95 | $39.40 | $0.01 |
| 2025-09-24 | $546,254.58 | $383.84 | $0.01 |
| 2025-09-25 | $541,428.64 | $686.06 | $0.01 |
| 2025-09-26 | $483,379.57 | $9,262.44 | $0.01 |
| 2025-09-27 | $489,099.20 | $4,116.39 | $0.01 |
| 2025-09-28 | $502,644.00 | $494.52 | $0.01 |
| 2025-09-29 | $521,636.93 | $106.93 | $0.01 |
| 2025-09-30 | $545,142.96 | $396.55 | $0.01 |
| 2025-10-01 | $524,688.63 | $119.33 | $0.01 |
| 2025-10-02 | $557,212.15 | $8,655.75 | $0.01 |
| 2025-10-03 | $593,016.86 | $3,359.46 | $0.01 |
| 2025-10-04 | $602,842.19 | $514.00 | $0.01 |
| 2025-10-05 | $681,390.33 | $13,117.66 | $0.01 |
| 2025-10-06 | $759,312.72 | $24,689.18 | $0.01 |
| 2025-10-07 | $857,935.81 | $52,342.89 | $0.01 |
| 2025-10-08 | $800,978.12 | $13,280.61 | $0.01 |
| 2025-10-09 | $830,974.14 | $564.88 | $0.01 |
| 2025-10-10 | $782,617.78 | $1,036.57 | $0.01 |
| 2025-10-11 | $696,354.75 | $602.58 | $0.01 |
| 2025-10-12 | $667,860.04 | $980.71 | $0.01 |
| 2025-10-13 | $741,207.72 | $152.39 | $0.01 |
| 2025-10-14 | $755,863.13 | $80.92 | $0.01 |
| 2025-10-15 | $732,850.77 | $101.05 | $0.01 |
| 2025-10-16 | $711,034.74 | $380.44 | $0.01 |
| 2025-10-17 | $690,543.11 | $87.78 | $0.01 |
| 2025-10-18 | $682,422.18 | $81.23 | $0.01 |
| 2025-10-19 | $695,499.58 | $840.50 | $0.01 |
| 2025-10-20 | $710,261.92 | $490.08 | $0.01 |
| 2025-10-21 | $708,007.72 | $362.82 | $0.01 |
| 2025-10-22 | $691,165.79 | $125.65 | $0.01 |
| 2025-10-23 | $658,296.03 | $2,801.30 | $0.01 |
| 2025-10-24 | $663,965.51 | $132.81 | $0.01 |
| 2025-10-25 | $681,208.54 | $123.54 | $0.01 |
| 2025-10-26 | $672,853.19 | $27.69 | $0.01 |
| 2025-10-27 | $679,373.67 | $87.53 | $0.01 |
| 2025-10-28 | $680,019.10 | $4,787.12 | $0.01 |
| 2025-10-29 | $661,182.19 | $803.79 | $0.01 |
| 2025-10-30 | $617,472.51 | $2,656.69 | $0.01 |
| 2025-10-31 | $600,919.52 | $3,724.06 | $0.01 |
| 2025-11-01 | $600,139.46 | $859.71 | $0.01 |
| 2025-11-02 | $606,112.44 | $93.90 | $0.01 |
| 2025-11-03 | $608,087.39 | $115.33 | $0.01 |
| 2025-11-04 | $521,903.37 | $3,239.62 | $0.01 |
| 2025-11-05 | $485,220.79 | $3,407.93 | $0.01 |
| 2025-11-06 | $482,525.38 | $4,286.15 | $0.01 |
| 2025-11-07 | $442,865.46 | $1,941.78 | $0.01 |
| 2025-11-08 | $452,124.10 | $142.59 | $0.01 |
| 2025-11-09 | $445,789.19 | $552.75 | $0.01 |
| 2025-11-10 | $402,348.36 | $13,301.87 | $0.01 |
| 2025-11-11 | $402,766.17 | $211.12 | $0.01 |
| 2025-11-12 | $369,895.77 | $899.46 | $0.00 |
| 2025-11-13 | $349,560.16 | $4,733.56 | $0.00 |
| 2025-11-14 | $300,919.27 | $2,959.60 | $0.00 |
| 2025-11-15 | $286,595.23 | $3,181.63 | $0.00 |
| 2025-11-16 | $297,403.12 | $19.80 | $0.00 |
| 2025-11-17 | $281,141.00 | $747.33 | $0.00 |
| 2025-11-18 | $273,807.13 | $308.29 | $0.00 |
| 2025-11-19 | $290,148.00 | $510.34 | $0.00 |
| 2025-11-20 | $268,573.92 | $248.49 | $0.00 |
| 2025-11-21 | $258,897.65 | $159.01 | $0.00 |
| 2025-11-22 | $234,385.90 | $319.52 | $0.00 |
| 2025-11-23 | $247,278.01 | $687.42 | $0.00 |
| 2025-11-24 | $249,289.35 | $449.39 | $0.00 |
| 2025-11-25 | $257,001.23 | $26.65 | $0.00 |
| 2025-11-26 | $236,962.23 | $232.59 | $0.00 |
| 2025-11-27 | $255,068.23 | $1,193.69 | $0.00 |
| 2025-11-28 | $231,839.12 | $1,164.10 | $0.00 |
| 2025-11-29 | $248,915.95 | $31.40 | $0.00 |
| 2025-11-30 | $235,163.00 | $183.35 | $0.00 |
| 2025-12-01 | $232,952.09 | $8.40 | $0.00 |
| 2025-12-02 | $219,729.60 | $29.44 | $0.00 |
| 2025-12-03 | $231,085.17 | $31.48 | $0.00 |
| 2025-12-04 | $240,883.83 | $236.32 | $0.00 |
| 2025-12-05 | $238,235.67 | $88.89 | $0.00 |
| 2025-12-06 | $229,038.78 | $3.43 | $0.00 |
| 2025-12-07 | $229,076.15 | $131.12 | $0.00 |
| 2025-12-08 | $161,713.97 | $13,266.49 | $0.00 |
| 2025-12-09 | $174,081.85 | $2,516.63 | $0.00 |
| 2025-12-10 | $258,904.84 | $56.60 | $0.00 |
| 2025-12-11 | $176,795.57 | $732.44 | $0.00 |
| 2025-12-12 | $178,917.95 | $114.83 | $0.00 |
| 2025-12-13 | $183,805.78 | $24.27 | $0.00 |
| 2025-12-14 | $154,908.31 | $2,676.19 | $0.00 |
| 2025-12-15 | $149,070.37 | $1,200.10 | $0.00 |
| 2025-12-16 | $142,953.52 | $287.84 | $0.00 |
| 2025-12-17 | $125,105.55 | $492.94 | $0.00 |
| 2025-12-18 | $135,059.90 | $962.15 | $0.00 |
| 2025-12-19 | $126,542.57 | $906.25 | $0.00 |
| 2025-12-20 | $132,657.89 | $64.42 | $0.00 |
| 2025-12-21 | $138,200.60 | $17.11 | $0.00 |
| 2025-12-22 | $133,089.66 | $72.87 | $0.00 |
| 2025-12-23 | $96,067.43 | $10,243.65 | $0.00 |
| 2025-12-24 | $81,935.56 | $5,857.16 | $0.00 |
| 2025-12-25 | $84,376.21 | $63.29 | $0.00 |
| 2025-12-26 | $82,025.55 | $82.36 | $0.00 |
| 2025-12-27 | $73,065.42 | $1,764.17 | $0.00 |
| 2025-12-28 | $74,648.52 | $73.70 | $0.00 |
| 2025-12-29 | $73,497.93 | $52.99 | $0.00 |
| 2025-12-30 | $72,239.18 | $100.88 | $0.00 |
| 2025-12-31 | $68,934.49 | $493.02 | $0.00 |
| 2026-01-01 | $146,247.24 | $80.63 | $0.00 |
| 2026-01-02 | $149,381.79 | $1.81 | $0.00 |
| 2026-01-03 | $153,547.43 | $1.86 | $0.00 |
| 2026-01-04 | $160,643.33 | $780.28 | $0.00 |
| 2026-01-05 | $155,683.87 | $394.81 | $0.00 |
| 2026-01-06 | $171,144.80 | $672.14 | $0.00 |
| 2026-01-07 | $153,085.24 | $1,437.57 | $0.00 |
| 2026-01-08 | $149,476.78 | $1,092.80 | $0.00 |
| 2026-01-09 | $168,334.11 | $3,834.36 | $0.00 |
| 2026-01-10 | $162,109.26 | $79.21 | $0.00 |
| 2026-01-11 | $175,029.24 | $100.77 | $0.00 |
| 2026-01-12 | $170,041.14 | $594.72 | $0.00 |
| 2026-01-13 | $170,599.27 | $187.97 | $0.00 |
| 2026-01-14 | $197,383.91 | $3,992.15 | $0.00 |
| 2026-01-15 | $213,936.21 | $3,373.49 | $0.00 |
| 2026-01-16 | $210,556.62 | $2,319.28 | $0.00 |
| 2026-01-17 | $197,805.19 | $37.97 | $0.00 |
| 2026-01-18 | $194,985.88 | $22.58 | $0.00 |
| 2026-01-19 | $210,035.68 | $98.47 | $0.00 |
| 2026-01-20 | $205,742.70 | $11.62 | $0.00 |
| 2026-01-21 | $173,676.19 | $12.19 | $0.00 |
| 2026-01-22 | $172,938.64 | $12.14 | $0.00 |
| 2026-01-23 | $220,759.33 | $313.99 | $0.00 |
| 2026-01-24 | $216,188.71 | $2,560.42 | $0.00 |
| 2026-01-25 | $217,192.54 | $441.65 | $0.00 |
| 2026-01-26 | $206,986.25 | $1.30 | $0.00 |
| 2026-01-27 | $218,710.03 | $253.16 | $0.00 |
| 2026-01-28 | $199,908.28 | $2,469.54 | $0.00 |
| 2026-01-29 | $196,800.60 | $2,201.38 | $0.00 |
| 2026-01-30 | $193,820.01 | $155.81 | $0.00 |
| 2026-01-31 | $208,868.42 | $59.09 | $0.00 |
| 2026-02-01 | $209,049.30 | $81.24 | $0.00 |
| 2026-02-02 | $149,984.09 | $343.67 | $0.00 |
| 2026-02-03 | $151,028.76 | $791.13 | $0.00 |
| 2026-02-04 | $147,612.84 | $136.98 | $0.00 |
| 2026-02-05 | $142,728.90 | $25.48 | $0.00 |
| 2026-02-06 | $105,429.01 | $84.97 | $0.00 |
| 2026-02-07 | $132,986.04 | $16.25 | $0.00 |
| 2026-02-08 | $130,403.07 | $83.34 | $0.00 |
| 2026-02-09 | $120,387.61 | $15.67 | $0.00 |
| 2026-02-10 | $791,915.81 | $21.19 | $0.00 |
| 2026-02-11 | $768,616.12 | $20.63 | $0.00 |
| 2026-02-12 | $120,964.81 | $16.06 | $0.00 |
| 2026-02-13 | $129,602.62 | $132.85 | $0.00 |
| 2026-02-14 | $136,967.17 | $163.28 | $0.00 |
| 2026-02-15 | $812,029.76 | $1.82 | $0.00 |
| 2026-02-16 | $125,339.06 | $31.72 | $0.00 |
| 2026-02-17 | $118,833.05 | $29.23 | $0.00 |
| 2026-02-18 | $823,426.50 | $6.41 | $0.00 |
| 2026-02-19 | $123,634.28 | $6.31 | $0.00 |
| 2026-02-20 | $123,362.16 | $124.52 | $0.00 |
| 2026-02-21 | $125,215.63 | $95.51 | $0.00 |
| 2026-02-22 | $114,654.73 | $480.36 | $0.00 |
| 2026-02-23 | $101,154.57 | $397.26 | $0.00 |
| 2026-02-24 | $103,027.57 | $168.74 | $0.00 |
| 2026-02-25 | $671,082.23 | $1.02 | $0.00 |
| 2026-02-26 | $119,736.49 | $6.51 | $0.00 |
| 2026-02-27 | $115,157.78 | $58.40 | $0.00 |
| 2026-02-28 | $99,637.31 | $356.15 | $0.00 |
| 2026-03-01 | $661,334.44 | $16.70 | $0.00 |
| 2026-03-02 | $119,171.10 | $46.10 | $0.00 |
| 2026-03-03 | $120,383.37 | $272.68 | $0.00 |
| 2026-03-04 | $111,365.88 | $29.26 | $0.00 |
| 2026-03-05 | $125,992.55 | $73.07 | $0.00 |
| 2026-03-06 | $129,101.37 | $1.47 | $0.00 |
| 2026-03-07 | $112,821.25 | $180.85 | $0.00 |
| 2026-03-08 | $115,072.31 | $41.15 | $0.00 |
| 2026-03-09 | $113,311.64 | $1.51 | $0.00 |
| 2026-03-10 | $715,326.20 | $1.02 | $0.00 |
| 2026-03-11 | $114,684.74 | $1.12 | $0.00 |
| 2026-03-12 | $777,061.41 | $5.63 | $0.00 |
| 2026-03-13 | $117,972.68 | $21.29 | $0.00 |
| 2026-03-14 | $123,488.82 | $24.19 | $0.00 |
| 2026-03-15 | $118,854.51 | $88.32 | $0.00 |
| 2026-03-16 | $122,314.70 | $21.18 | $0.00 |
| 2026-03-17 | $137,222.74 | $50.63 | $0.00 |
| 2026-03-18 | $133,755.58 | $10.30 | $0.00 |
| 2026-03-19 | $129,849.29 | $37.71 | $0.00 |
| 2026-03-20 | $125,316.50 | $10.91 | $0.00 |
| 2026-03-21 | $120,622.76 | $1.67 | $0.00 |
| 2026-03-22 | $119,453.82 | $5.10 | $0.00 |
| 2026-03-23 | $122,625.91 | $23.30 | $0.00 |
| 2026-03-24 | $120,205.73 | $3.45 | $0.00 |
| 2026-03-25 | $120,040.03 | $1.78 | $0.00 |
| 2026-03-26 | $117,945.82 | $1.09 | $0.00 |
| 2026-03-27 | $115,057.31 | $4.69 | $0.00 |
| 2026-03-28 | $120,239.41 | $20.72 | $0.00 |
| 2026-03-29 | $111,725.47 | $1.00 | $0.00 |
| 2026-03-30 | $111,516.85 | $13.09 | $0.00 |
| 2026-03-31 | $115,413.41 | $124.65 | $0.00 |
| 2026-04-01 | $119,614.46 | $5.00 | $0.00 |
| 2026-04-02 | $123,072.48 | $28.37 | $0.00 |
| 2026-04-03 | $114,403.52 | $107.89 | $0.00 |
| 2026-04-04 | $114,213.57 | $2.33 | $0.00 |
| 2026-04-05 | $113,919.62 | $1.44 | $0.00 |
| 2026-04-06 | $118,189.91 | $1.69 | $0.00 |
| 2026-04-07 | $122,997.90 | $2.59 | $0.00 |
| 2026-04-08 | $126,091.08 | $4.54 | $0.00 |
| 2026-04-09 | $122,367.82 | $4.25 | $0.00 |
| 2026-04-10 | $121,219.94 | $1.09 | $0.00 |
| 2026-04-11 | $126,412.71 | $85.96 | $0.00 |
| 2026-04-12 | $129,976.29 | $20.97 | $0.00 |
| 2026-04-13 | $122,798.17 | $2.39 | $0.00 |
| 2026-04-14 | $133,000.92 | $4.61 | $0.00 |
| 2026-04-15 | $129,600.82 | $9.62 | $0.00 |
| 2026-04-16 | $132,417.22 | $9.51 | $0.00 |
| 2026-04-17 | $132,084.50 | $16.69 | $0.00 |
| 2026-04-18 | $136,135.71 | $9.55 | $0.00 |
| 2026-04-19 | $132,468.73 | $2.42 | $0.00 |
| 2026-04-20 | $128,495.69 | $5.25 | $0.00 |
| 2026-04-21 | $131,192.93 | $1.67 | $0.00 |
| 2026-04-22 | $131,805.04 | $1.05 | $0.00 |
| 2026-04-23 | $132,473.08 | $46.38 | $0.00 |
| 2026-04-24 | $131,006.79 | $4.31 | $0.00 |
| 2026-04-25 | $129,504.82 | $14.77 | $0.00 |
| 2026-04-26 | $129,974.89 | $22.98 | $0.00 |
| 2026-04-27 | $132,270.16 | $21.91 | $0.00 |
| 2026-04-28 | $128,520.90 | $4.40 | $0.00 |
| 2026-04-29 | $128,309.17 | $1.35 | $0.00 |
| 2026-04-30 | $126,142.23 | $23.39 | $0.00 |
| 2026-05-01 | $126,388.27 | $2.82 | $0.00 |
| 2026-05-02 | $121,760.07 | $7.32 | $0.00 |
| 2026-05-03 | $129,544.98 | $5.01 | $0.00 |
| 2026-05-04 | $126,490.68 | $107.52 | $0.00 |
| 2026-05-05 | $127,677.66 | $4.68 | $0.00 |
| 2026-05-06 | $129,362.14 | $5.86 | $0.00 |
| 2026-05-07 | $128,620.29 | $39.90 | $0.00 |
| 2026-05-08 | $126,569.94 | $605.05 | $0.00 |
| 2026-05-09 | $127,155.43 | $84.31 | $0.00 |
| 2026-05-10 | $132,674.58 | $215.68 | $0.00 |
| 2026-05-11 | $134,029.14 | $9.48 | $0.00 |
| 2026-05-12 | $132,167.76 | $4.08 | $0.00 |
| 2026-05-13 | $126,685.53 | $70.24 | $0.00 |
| 2026-05-14 | $126,886.27 | $99.76 | $0.00 |
| 2026-05-15 | $126,591.04 | $67.59 | $0.00 |
| 2026-05-16 | $122,898.34 | $12.17 | $0.00 |
| 2026-05-17 | $119,885.77 | $2.92 | $0.00 |
| 2026-05-18 | $120,848.74 | $11.64 | $0.00 |
| 2026-05-19 | $128,983.47 | $4.97 | $0.00 |
| 2026-05-20 | $128,008.45 | $2.28 | $0.00 |
| 2026-05-21 | $118,646.15 | $3.72 | $0.00 |
| 2026-05-22 | $123,164.51 | $14.20 | $0.00 |
| 2026-05-23 | $123,464.06 | $3.30 | $0.00 |
| 2026-05-24 | $123,115.51 | $8.46 | $0.00 |
| 2026-05-25 | $121,000.72 | $53.89 | $0.00 |
| 2026-05-26 | $121,201.86 | $17.76 | $0.00 |
| 2026-05-27 | $117,857.63 | $44.12 | $0.00 |
| 2026-05-28 | $114,388.20 | $25.08 | $0.00 |
| 2026-05-29 | $119,238.64 | $73.42 | $0.00 |
| 2026-05-30 | $118,090.23 | $356.59 | $0.00 |
| 2026-05-31 | $127,076.56 | $20.91 | $0.00 |
| 2026-06-01 | $98,708.95 | $1,189.81 | $0.00 |
| 2026-06-02 | $102,433.38 | $79.64 | $0.00 |
| 2026-06-03 | $102,174.14 | $50.24 | $0.00 |
| 2026-06-04 | $106,204.68 | $81.04 | $0.00 |
| 2026-06-05 | $98,206.33 | $1.81 | $0.00 |
| 2026-06-06 | $97,734.70 | $3.43 | $0.00 |
| 2026-06-07 | $95,784.07 | $2.83 | $0.00 |
| 2026-06-08 | $98,509.35 | $8.97 | $0.00 |
| 2026-06-09 | $99,162.09 | $6.73 | $0.00 |
| 2026-06-10 | $98,161.65 | $29.66 | $0.00 |
| 2026-06-11 | $96,850.77 | $3.39 | $0.00 |
| 2026-06-12 | $86,996.94 | $597.18 | $0.00 |
| 2026-06-13 | $93,476.72 | $369.66 | $0.00 |
| 2026-06-14 | $94,298.98 | $29.22 | $0.00 |
| 2026-06-15 | $78,628.39 | $22.64 | $0.00 |
| 2026-06-16 | $97,870.49 | $35.01 | $0.00 |
| 2026-06-19 | $83,828.82 | $179.35 | $0.00 |
| 2026-06-20 | $109,859.74 | $3,118.72 | $0.00 |
| 2026-06-21 | $87,328.45 | $1,651.46 | $0.00 |
| 2026-06-22 | $85,568.07 | $103.75 | $0.00 |
| 2026-06-23 | $84,863.17 | $24.94 | $0.00 |
| 2026-06-24 | $82,924.73 | $16.67 | $0.00 |
| 2026-06-25 | $83,758.26 | $493.16 | $0.00 |
| 2026-06-26 | $83,046.15 | $12.42 | $0.00 |
| 2026-06-27 | $492,315.92 | $39.41 | $0.00 |
| 2026-06-28 | $511,804.02 | $31.63 | $0.00 |
| 2026-06-29 | $519,877.64 | $62.95 | $0.00 |
| 2026-06-30 | $82,905.83 | $149.08 | $0.00 |
| 2026-07-01 | $69,529.99 | $45.03 | $0.00 |
| 2026-07-02 | $80,290.49 | $86.58 | $0.00 |
| 2026-07-03 | $79,506.43 | $1.36 | $0.00 |
| 2026-07-04 | $88,422.20 | $56.39 | $0.00 |
| 2026-07-05 | $83,744.36 | $62.28 | $0.00 |
| 2026-07-08 | $81,278.26 | $51.22 | $0.00 |
| 2026-07-09 | $81,642.62 | $18.79 | $0.00 |
| 2026-07-10 | $511,486.88 | $19.27 | $0.00 |
| 2026-07-11 | $589,268.43 | $3.15 | $0.00 |
| 2026-07-12 | $590,707.05 | $3.14 | $0.00 |
| 2026-07-13 | $565,761.91 | $56.82 | $0.00 |
| 2026-07-14 | $473,352.17 | $256.25 | $0.00 |
| 2026-07-18 | $428,254.20 | $1.20 | $0.00 |
| 2026-07-19 | $499,189.61 | $16.34 | $0.00 |
| 2026-07-20 | $495,753.76 | $1.49 | $0.00 |
| 2026-07-23 | $506,621.93 | $2.92 | $0.00 |
| 2026-07-24 | $492,264.02 | $40.46 | $0.00 |
| 2026-07-25 | $503,139.89 | $25.25 | $0.00 |
| 2026-07-26 | $446,368.59 | $440.47 | $0.00 |
| 2026-07-27 | $539,753.45 | $1.18 | $0.00 |
| 2026-07-28 | $446,479.59 | $32.45 | $0.00 |
| 2026-07-29 | $454,516.28 | $33.05 | $0.00 |
| 2026-07-30 | $523,845.24 | $1.72 | $0.00 |
| 2026-07-31 | $471,128.11 | $171.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
