Gold Token GLDT #3232
$1.32 0.28% (1d)
Market Overview
Gold Token current market price is $1.32 with a 24 hour trading volume of $3,174. The total available supply of Gold Token is 594.30K GLDT. It has secured Rank 3232 in the cryptocurrency market with a marketcap of $781.55K. The GLDT price is 1.5% down in the last one hour.
The high price of the Gold Token is $1.40 and low price is $1.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gold Token Rank
3232
Gold Token Price
$1.32
Market Cap
$781.55K 0.28%
Fully Diluted Valuation
$781.55K
Trading Volume(24h)
$3,174
Circulating Supply
594.30K GLDT
Total Supply
594.30K GLDT
Max Supply
(Not Available)
High(24h)
$1.40
Low(24h)
$1.29
All-time High
$53.53 97.54%
07 Nov 2026
All-time Low
$0.693 89.87%
03 Aug 2026
Cryptocurrency Gold Token Calculator
Want to convert more cryptocurrencies?
Gold Token Historical Data Chart
1h
1.5%
24h
0.28%
7d
1.14%
14d
2.6%
30d
3.33%
60d
5.34%
200d
4.77%
1y
3.78%
Gold Token Historical Data
Historical data of Gold Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $963,324.44 | $1,306.37 | $1.23 |
| 2025-10-08 | $986,778.48 | $25,408.67 | $1.26 |
| 2025-10-09 | $1,260,123.64 | $5,829.47 | $1.28 |
| 2025-10-10 | $1,266,202.79 | $2,370.25 | $1.29 |
| 2025-10-11 | $1,351,072.11 | $22,377.96 | $1.33 |
| 2025-10-12 | $1,238,839.68 | $8,088.61 | $1.26 |
| 2025-10-13 | $1,272,648.28 | $4,114.63 | $1.30 |
| 2025-10-14 | $1,264,427.32 | $6,213.26 | $1.29 |
| 2025-10-15 | $1,276,965.87 | $6,559.96 | $1.30 |
| 2025-10-16 | $1,285,665.16 | $921.38 | $1.31 |
| 2025-10-17 | $1,318,270.48 | $10,520.16 | $1.33 |
| 2025-10-18 | $1,327,075.56 | $6,221.66 | $1.35 |
| 2025-10-19 | $1,317,605.56 | $7,172.45 | $1.34 |
| 2025-10-20 | $1,317,845.35 | $2,069.91 | $1.34 |
| 2025-10-21 | $1,358,912.26 | $7,477.63 | $1.38 |
| 2025-10-22 | $1,302,124.64 | $5,627.90 | $1.32 |
| 2025-10-23 | $1,280,668.91 | $75,820.01 | $1.30 |
| 2025-10-24 | $1,318,119.68 | $2,742.22 | $1.34 |
| 2025-10-25 | $1,309,725.85 | $2,557.26 | $1.33 |
| 2025-10-26 | $1,288,635.37 | $1,673.07 | $1.31 |
| 2025-10-27 | $1,306,235.21 | $3,264.57 | $1.33 |
| 2025-10-28 | $1,288,452.26 | $1,432.85 | $1.31 |
| 2025-10-29 | $1,242,791.65 | $42,154.51 | $1.27 |
| 2025-10-30 | $1,223,434.10 | $2,467.87 | $1.24 |
| 2025-10-31 | $1,259,021.65 | $13,657.02 | $1.28 |
| 2025-11-01 | $1,280,579.72 | $1,549.71 | $1.30 |
| 2025-11-02 | $1,253,131.65 | $19,455.78 | $1.27 |
| 2025-11-03 | $1,267,974.79 | $69,459.42 | $1.28 |
| 2025-11-04 | $1,273,920.64 | $20,233.40 | $1.30 |
| 2025-11-05 | $1,236,126.66 | $65,304.68 | $1.26 |
| 2025-11-06 | $1,101,171.08 | $19,378.69 | $1.12 |
| 2025-11-07 | $1,244,890.87 | $64,957.34 | $1.27 |
| 2025-11-08 | $1,268,403.27 | $40,263.54 | $1.29 |
| 2025-11-09 | $1,243,571.75 | $64,953.89 | $1.26 |
| 2025-11-10 | $1,245,824.00 | $34,475.92 | $1.27 |
| 2025-11-11 | $1,232,974.60 | $14,377.40 | $1.25 |
| 2025-11-12 | $1,220,005.74 | $19,193.11 | $1.24 |
| 2025-11-13 | $1,229,255.20 | $28,384.58 | $1.25 |
| 2025-11-14 | $1,259,998.42 | $11,703.05 | $1.28 |
| 2025-11-15 | $1,285,373.47 | $26,662.63 | $1.31 |
| 2025-11-16 | $1,326,868.94 | $5,697.95 | $1.35 |
| 2025-11-17 | $1,289,680.04 | $10,772.83 | $1.31 |
| 2025-11-18 | $1,326,320.13 | $26,373.92 | $1.35 |
| 2025-11-19 | $1,304,356.40 | $19,355.28 | $1.33 |
| 2025-11-20 | $1,331,642.76 | $10,971.30 | $1.35 |
| 2025-11-21 | $1,267,471.13 | $9,017.09 | $1.29 |
| 2025-11-22 | $1,268,623.83 | $8,277.75 | $1.29 |
| 2025-11-23 | $1,266,980.94 | $6,675.86 | $1.29 |
| 2025-11-24 | $1,266,687.12 | $610.82 | $1.29 |
| 2025-11-25 | $1,263,065.66 | $9,055.65 | $1.30 |
| 2025-11-26 | $1,304,544.77 | $4,369.66 | $1.33 |
| 2025-11-27 | $1,286,036.66 | $2,188.40 | $1.31 |
| 2025-11-28 | $1,267,576.94 | $2,789.90 | $1.28 |
| 2025-11-29 | $1,258,764.05 | $3,622.43 | $1.28 |
| 2025-11-30 | $1,278,353.67 | $2,198.71 | $1.30 |
| 2025-12-01 | $1,265,990.50 | $16,397.82 | $1.29 |
| 2025-12-02 | $1,285,296.38 | $11,065.58 | $1.31 |
| 2025-12-03 | $1,268,325.26 | $3,619.58 | $1.29 |
| 2025-12-04 | $1,278,067.18 | $4,154.51 | $1.30 |
| 2025-12-05 | $1,275,260.05 | $7,023.91 | $1.30 |
| 2025-12-06 | $1,287,651.74 | $9,502.86 | $1.31 |
| 2025-12-07 | $1,287,268.45 | $2,194.11 | $1.31 |
| 2025-12-08 | $1,284,021.51 | $4,386.18 | $1.32 |
| 2025-12-09 | $1,246,090.46 | $1,897.34 | $1.28 |
| 2025-12-10 | $1,291,756.66 | $16,959.73 | $1.33 |
| 2025-12-11 | $1,240,598.99 | $6,397.53 | $1.27 |
| 2025-12-12 | $1,270,356.63 | $15,390.57 | $1.30 |
| 2025-12-13 | $1,335,362.80 | $6,794.89 | $1.37 |
| 2025-12-14 | $1,349,089.42 | $5,553.09 | $1.39 |
| 2025-12-15 | $1,330,625.51 | $3,737.86 | $1.37 |
| 2025-12-16 | $1,252,027.01 | $7,179.70 | $1.39 |
| 2025-12-17 | $1,249,475.98 | $4,418.98 | $1.40 |
| 2025-12-18 | $1,244,323.78 | $6,080.06 | $1.39 |
| 2025-12-19 | $1,241,508.38 | $9,362.50 | $1.39 |
| 2025-12-20 | $1,242,293.30 | $7,518.06 | $1.40 |
| 2025-12-21 | $1,241,604.24 | $13,206.27 | $1.39 |
| 2025-12-22 | $1,235,599.47 | $10,375.50 | $1.38 |
| 2025-12-23 | $1,216,712.91 | $5,918.80 | $1.36 |
| 2025-12-24 | $1,293,268.47 | $17,039.84 | $1.45 |
| 2025-12-25 | $1,330,545.49 | $7,433.81 | $1.49 |
| 2025-12-26 | $1,314,816.02 | $7,159.79 | $1.46 |
| 2025-12-27 | $1,314,747.17 | $1,578.33 | $1.47 |
| 2025-12-28 | $1,318,350.64 | $1,570.80 | $1.49 |
| 2025-12-29 | $1,302,772.52 | $1,109.10 | $1.46 |
| 2025-12-30 | $1,280,223.48 | $3,352.44 | $1.44 |
| 2025-12-31 | $1,299,168.05 | $769.51 | $1.46 |
| 2026-01-01 | $1,301,517.03 | $3,128.75 | $1.46 |
| 2026-01-02 | $1,473,977.67 | $6,796.80 | $1.65 |
| 2026-01-03 | $1,348,546.09 | $4,748.30 | $1.51 |
| 2026-01-04 | $1,306,344.16 | $1,363.48 | $1.46 |
| 2026-01-05 | $1,334,941.31 | $4,455.97 | $1.50 |
| 2026-01-06 | $1,321,603.13 | $41,110.54 | $1.48 |
| 2026-01-07 | $1,322,553.09 | $5,793.43 | $1.48 |
| 2026-01-08 | $1,303,245.54 | $1,121.90 | $1.46 |
| 2026-01-09 | $1,316,577.46 | $2,335.26 | $1.47 |
| 2026-01-10 | $1,308,188.45 | $4,993.83 | $1.47 |
| 2026-01-11 | $1,267,013.13 | $860.31 | $1.42 |
| 2026-01-12 | $1,305,947.60 | $1,826.53 | $1.46 |
| 2026-01-13 | $1,335,379.84 | $5,205.78 | $1.50 |
| 2026-01-14 | $1,330,338.26 | $15,614.26 | $1.49 |
| 2026-01-15 | $1,321,320.23 | $32,938.30 | $1.48 |
| 2026-01-16 | $1,336,448.80 | $20,556.42 | $1.50 |
| 2026-01-17 | $1,314,284.97 | $16,225.73 | $1.47 |
| 2026-01-18 | $1,293,336.93 | $2,496.36 | $1.45 |
| 2026-01-19 | $1,249,191.61 | $9,256.91 | $1.40 |
| 2026-01-20 | $1,303,127.75 | $17,731.64 | $1.46 |
| 2026-01-21 | $1,327,496.10 | $5,987.40 | $1.49 |
| 2026-01-22 | $1,358,292.66 | $24,671.66 | $1.52 |
| 2026-01-23 | $1,383,412.72 | $1,322.04 | $1.55 |
| 2026-01-24 | $1,396,876.67 | $4,206.76 | $1.56 |
| 2026-01-25 | $1,379,590.96 | $887.09 | $1.55 |
| 2026-01-26 | $1,365,852.33 | $4,187.13 | $1.53 |
| 2026-01-27 | $1,392,666.79 | $44,589.58 | $1.56 |
| 2026-01-28 | $1,384,812.76 | $151,626.49 | $1.55 |
| 2026-01-29 | $1,495,397.22 | $70,275.42 | $1.67 |
| 2026-01-30 | $1,478,730.01 | $239,310.43 | $1.66 |
| 2026-01-31 | $1,454,910.79 | $57,541.59 | $1.63 |
| 2026-02-01 | $1,482,246.49 | $10,904.48 | $1.66 |
| 2026-02-02 | $1,453,227.49 | $3,703.74 | $1.63 |
| 2026-02-03 | $1,392,710.14 | $17,487.46 | $1.56 |
| 2026-02-04 | $1,369,574.05 | $9,158.32 | $1.53 |
| 2026-02-05 | $1,394,821.16 | $3,176.84 | $1.56 |
| 2026-02-06 | $1,361,662.52 | $23,341.85 | $1.52 |
| 2026-02-07 | $1,381,962.52 | $13,520.20 | $1.55 |
| 2026-02-08 | $1,388,088.96 | $1,060.09 | $1.55 |
| 2026-02-09 | $1,364,541.14 | $3,537.64 | $1.53 |
| 2026-02-10 | $1,375,911.80 | $965.62 | $1.54 |
| 2026-02-11 | $1,085,539.86 | $664.24 | $1.57 |
| 2026-02-12 | $1,363,420.80 | $23.28 | $1.53 |
| 2026-02-13 | $1,393,776.52 | $1,134.98 | $1.56 |
| 2026-02-14 | $1,087,196.79 | $1,568.60 | $1.57 |
| 2026-02-15 | $970,073.24 | $10,840.41 | $1.40 |
| 2026-02-16 | $925,829.35 | $41,260.85 | $1.34 |
| 2026-02-17 | $982,009.88 | $2,184.31 | $1.42 |
| 2026-02-18 | $971,699.97 | $1,662.02 | $1.40 |
| 2026-02-19 | $929,459.35 | $7,732.11 | $1.34 |
| 2026-02-20 | $868,740.07 | $4,094.57 | $1.25 |
| 2026-02-21 | $912,172.58 | $13,990.07 | $1.32 |
| 2026-02-22 | $904,193.02 | $767.28 | $1.30 |
| 2026-02-23 | $873,460.45 | $1,128.33 | $1.26 |
| 2026-02-24 | $858,783.63 | $1,406.94 | $1.24 |
| 2026-02-25 | $858,565.42 | $893.06 | $1.24 |
| 2026-02-26 | $806,308.40 | $1,690.82 | $1.36 |
| 2026-02-27 | $810,811.02 | $1,384.08 | $1.37 |
| 2026-02-28 | $810,337.10 | $3,327.24 | $1.37 |
| 2026-03-01 | $828,870.97 | $2,402.18 | $1.40 |
| 2026-03-02 | $808,071.83 | $1,510.02 | $1.36 |
| 2026-03-03 | $823,041.67 | $2,515.06 | $1.39 |
| 2026-03-04 | $812,536.88 | $927.91 | $1.37 |
| 2026-03-05 | $817,902.45 | $788.42 | $1.38 |
| 2026-03-06 | $891,182.00 | $2,254.84 | $1.50 |
| 2026-03-07 | $865,955.07 | $879.67 | $1.46 |
| 2026-03-08 | $856,135.30 | $33.09 | $1.44 |
| 2026-03-09 | $862,011.41 | $315.75 | $1.45 |
| 2026-03-10 | $899,719.95 | $977.87 | $1.52 |
| 2026-03-11 | $881,068.43 | $554.91 | $1.48 |
| 2026-03-12 | $979,338.49 | $3,343.11 | $1.65 |
| 2026-03-13 | $990,785.35 | $119.50 | $1.67 |
| 2026-03-14 | $915,103.25 | $1,356.25 | $1.54 |
| 2026-03-15 | $940,706.90 | $330.62 | $1.59 |
| 2026-03-16 | $947,893.15 | $36.84 | $1.60 |
| 2026-03-17 | $1,008,538.98 | $71.10 | $1.70 |
| 2026-03-18 | $918,165.91 | $518.07 | $1.54 |
| 2026-03-19 | $910,284.33 | $85.68 | $1.53 |
| 2026-03-20 | $880,096.94 | $410.63 | $1.48 |
| 2026-03-21 | $892,695.92 | $58.36 | $1.50 |
| 2026-03-22 | $855,874.55 | $40.57 | $1.44 |
| 2026-03-23 | $860,725.19 | $91.91 | $1.45 |
| 2026-03-24 | $873,375.21 | $82.92 | $1.47 |
| 2026-03-25 | $848,761.63 | $3.62 | $1.43 |
| 2026-03-26 | $864,434.06 | $335.70 | $1.45 |
| 2026-03-27 | $848,760.89 | $8,324.74 | $1.43 |
| 2026-03-28 | $817,932.56 | $136.11 | $1.38 |
| 2026-03-29 | $820,744.79 | $242.14 | $1.38 |
| 2026-03-30 | $721,270.84 | $219.42 | $1.21 |
| 2026-03-31 | $722,256.54 | $751.16 | $1.22 |
| 2026-04-01 | $792,396.73 | $596.64 | $1.33 |
| 2026-04-02 | $785,481.98 | $198.24 | $1.32 |
| 2026-04-03 | $763,724.33 | $626.76 | $1.28 |
| 2026-04-04 | $783,065.11 | $102.14 | $1.32 |
| 2026-04-05 | $802,611.00 | $693.55 | $1.35 |
| 2026-04-06 | $759,531.93 | $1,498.81 | $1.28 |
| 2026-04-07 | $820,851.23 | $2,222.59 | $1.38 |
| 2026-04-08 | $864,485.80 | $519.74 | $1.45 |
| 2026-04-09 | $794,186.65 | $339.27 | $1.34 |
| 2026-04-10 | $766,907.95 | $1,531.44 | $1.29 |
| 2026-04-11 | $783,108.14 | $1,340.47 | $1.32 |
| 2026-04-12 | $780,904.00 | $90.58 | $1.31 |
| 2026-04-13 | $755,307.90 | $208.89 | $1.27 |
| 2026-04-14 | $795,508.63 | $1,284.90 | $1.34 |
| 2026-04-15 | $799,277.94 | $154.34 | $1.34 |
| 2026-04-16 | $802,337.74 | $1,197.27 | $1.35 |
| 2026-04-17 | $826,798.29 | $261.98 | $1.39 |
| 2026-04-18 | $832,584.41 | $1,091.32 | $1.40 |
| 2026-04-19 | $772,684.82 | $393.70 | $1.30 |
| 2026-04-20 | $762,185.57 | $1,482.99 | $1.28 |
| 2026-04-21 | $752,542.88 | $310.25 | $1.27 |
| 2026-04-22 | $731,411.05 | $467.92 | $1.23 |
| 2026-04-23 | $743,644.10 | $759.37 | $1.25 |
| 2026-04-24 | $744,741.21 | $240.59 | $1.25 |
| 2026-04-25 | $724,344.52 | $58.89 | $1.22 |
| 2026-04-26 | $745,431.51 | $48.69 | $1.25 |
| 2026-04-27 | $726,510.08 | $198.88 | $1.22 |
| 2026-04-28 | $737,983.34 | $552.80 | $1.24 |
| 2026-04-29 | $723,585.81 | $25.67 | $1.22 |
| 2026-04-30 | $708,980.52 | $53.33 | $1.19 |
| 2026-05-01 | $715,752.78 | $341.78 | $1.20 |
| 2026-05-02 | $719,596.05 | $417.10 | $1.21 |
| 2026-05-03 | $718,440.52 | $593.99 | $1.21 |
| 2026-05-04 | $722,536.26 | $299.75 | $1.22 |
| 2026-05-05 | $728,366.01 | $31.99 | $1.23 |
| 2026-05-06 | $794,537.22 | $1,449.53 | $1.34 |
| 2026-05-07 | $860,029.54 | $3,604.06 | $1.45 |
| 2026-05-08 | $849,954.19 | $2,568.49 | $1.43 |
| 2026-05-09 | $909,208.48 | $4,255.36 | $1.53 |
| 2026-05-10 | $897,718.65 | $3,358.32 | $1.51 |
| 2026-05-11 | $871,897.35 | $608.92 | $1.47 |
| 2026-05-12 | $855,678.38 | $2,477.93 | $1.44 |
| 2026-05-13 | $798,925.22 | $1,934.68 | $1.34 |
| 2026-05-14 | $768,422.47 | $2,446.02 | $1.29 |
| 2026-05-15 | $738,518.42 | $791.57 | $1.24 |
| 2026-05-16 | $692,915.59 | $486.34 | $1.17 |
| 2026-05-17 | $677,191.22 | $473.06 | $1.14 |
| 2026-05-18 | $678,711.80 | $248.35 | $1.14 |
| 2026-05-19 | $714,696.07 | $58.56 | $1.20 |
| 2026-05-20 | $664,090.07 | $224.07 | $1.12 |
| 2026-05-21 | $681,661.00 | $537.58 | $1.15 |
| 2026-05-22 | $686,465.25 | $247.19 | $1.15 |
| 2026-05-23 | $670,736.67 | $891.65 | $1.13 |
| 2026-05-24 | $698,641.72 | $232.14 | $1.18 |
| 2026-05-25 | $689,634.77 | $33.27 | $1.16 |
| 2026-05-26 | $713,927.71 | $290.74 | $1.20 |
| 2026-05-27 | $738,391.53 | $502.35 | $1.24 |
| 2026-05-28 | $761,875.75 | $2,070.92 | $1.28 |
| 2026-05-29 | $699,245.52 | $596.96 | $1.18 |
| 2026-05-30 | $689,043.95 | $183.70 | $1.16 |
| 2026-05-31 | $688,070.21 | $210.32 | $1.16 |
| 2026-06-01 | $712,776.15 | $275.29 | $1.20 |
| 2026-06-02 | $758,765.83 | $1,168.13 | $1.28 |
| 2026-06-03 | $756,472.11 | $1,539.94 | $1.27 |
| 2026-06-04 | $771,481.16 | $2,570.45 | $1.30 |
| 2026-06-05 | $735,663.33 | $3,167.87 | $1.24 |
| 2026-06-06 | $619,279.77 | $4,701.34 | $1.04 |
| 2026-06-07 | $685,952.85 | $2,039.11 | $1.15 |
| 2026-06-08 | $712,911.97 | $1,763.19 | $1.20 |
| 2026-06-09 | $714,839.56 | $794.56 | $1.20 |
| 2026-06-10 | $727,103.69 | $1,675.49 | $1.22 |
| 2026-06-11 | $668,348.67 | $2,879.14 | $1.12 |
| 2026-06-12 | $686,529.48 | $1,414.99 | $1.15 |
| 2026-06-13 | $708,756.88 | $622.96 | $1.19 |
| 2026-06-14 | $770,336.83 | $1,156.07 | $1.30 |
| 2026-06-15 | $776,082.49 | $1,274.82 | $1.31 |
| 2026-06-16 | $751,486.57 | $1,520.07 | $1.26 |
| 2026-06-17 | $736,226.89 | $629.77 | $1.24 |
| 2026-06-18 | $732,744.54 | $403.67 | $1.23 |
| 2026-06-19 | $712,267.30 | $354.57 | $1.20 |
| 2026-06-20 | $685,805.76 | $1,502.57 | $1.15 |
| 2026-06-21 | $699,788.79 | $149.18 | $1.18 |
| 2026-06-22 | $670,320.45 | $915.05 | $1.13 |
| 2026-06-23 | $679,214.58 | $358.92 | $1.14 |
| 2026-06-24 | $686,851.22 | $856.71 | $1.16 |
| 2026-06-25 | $685,873.98 | $478.39 | $1.15 |
| 2026-06-26 | $674,284.45 | $243.31 | $1.13 |
| 2026-06-27 | $690,251.08 | $136.12 | $1.16 |
| 2026-06-28 | $674,205.20 | $91.81 | $1.13 |
| 2026-06-29 | $670,583.95 | $58.94 | $1.13 |
| 2026-06-30 | $696,232.22 | $113.35 | $1.17 |
| 2026-07-01 | $664,952.35 | $111.07 | $1.12 |
| 2026-07-02 | $651,151.98 | $889.52 | $1.10 |
| 2026-07-03 | $661,135.03 | $445.92 | $1.11 |
| 2026-07-04 | $654,839.21 | $454.95 | $1.10 |
| 2026-07-05 | $655,660.44 | $190.10 | $1.10 |
| 2026-07-06 | $650,345.71 | $1,116.02 | $1.09 |
| 2026-07-07 | $648,503.12 | $417.15 | $1.09 |
| 2026-07-08 | $643,733.09 | $50.16 | $1.08 |
| 2026-07-09 | $648,080.42 | $147.47 | $1.09 |
| 2026-07-10 | $673,329.44 | $418.33 | $1.13 |
| 2026-07-11 | $668,157.35 | $283.47 | $1.12 |
| 2026-07-12 | $652,818.76 | $261.62 | $1.10 |
| 2026-07-13 | $644,223.74 | $240.65 | $1.08 |
| 2026-07-14 | $629,454.51 | $370.53 | $1.06 |
| 2026-07-15 | $630,800.17 | $495.38 | $1.06 |
| 2026-07-16 | $618,721.40 | $193.91 | $1.04 |
| 2026-07-17 | $552,271.93 | $4,065.57 | $0.93 |
| 2026-07-18 | $558,119.01 | $666.36 | $0.94 |
| 2026-07-19 | $550,022.42 | $2,155.12 | $0.93 |
| 2026-07-20 | $611,773.01 | $2,670.38 | $1.03 |
| 2026-07-21 | $608,053.03 | $968.21 | $1.02 |
| 2026-07-22 | $624,040.58 | $90.86 | $1.05 |
| 2026-07-23 | $604,822.34 | $230.96 | $1.02 |
| 2026-07-24 | $593,148.18 | $164.13 | $1.00 |
| 2026-07-25 | $599,582.52 | $70.28 | $1.01 |
| 2026-07-26 | $605,280.64 | $825.48 | $1.02 |
| 2026-07-27 | $603,900.74 | $277.53 | $1.02 |
| 2026-07-28 | $593,375.52 | $174.21 | $1.00 |
| 2026-07-29 | $601,500.76 | $889.22 | $1.01 |
| 2026-07-30 | $526,471.43 | $2,868.19 | $0.89 |
| 2026-07-31 | $520,716.41 | $3,839.85 | $0.88 |
| 2026-08-01 | $517,979.63 | $573.38 | $0.87 |
| 2026-08-02 | $480,716.50 | $2,364.66 | $0.81 |
| 2026-08-03 | $477,699.26 | $1,915.94 | $0.80 |
| 2026-08-04 | $429,156.61 | $6,615.96 | $0.72 |
| 2026-08-05 | $432,025.69 | $2,522.54 | $0.73 |
| 2026-08-06 | $480,445.56 | $5,272.98 | $0.81 |
| 2026-08-07 | $472,234.72 | $1,902.14 | $0.79 |
| 2026-08-08 | $482,433.87 | $839.06 | $0.81 |
| 2026-08-09 | $483,602.01 | $1,954.20 | $0.81 |
| 2026-08-10 | $483,123.95 | $3,181.52 | $0.81 |
| 2026-08-11 | $614,474.43 | $22,065.45 | $1.03 |
| 2026-08-12 | $637,672.94 | $4,710.00 | $1.07 |
| 2026-08-13 | $642,155.72 | $2,460.03 | $1.08 |
| 2026-08-14 | $647,375.51 | $3,094.47 | $1.09 |
| 2026-08-15 | $699,366.26 | $7,650.15 | $1.18 |
| 2026-08-16 | $689,240.37 | $3,604.01 | $1.16 |
| 2026-08-17 | $708,780.34 | $869.37 | $1.19 |
| 2026-08-18 | $780,236.44 | $7,356.43 | $1.31 |
| 2026-08-19 | $783,956.65 | $2,122.66 | $1.32 |
| 2026-08-20 | $836,724.11 | $5,746.42 | $1.41 |
| 2026-08-21 | $830,111.81 | $19,692.45 | $1.40 |
| 2026-08-22 | $836,715.04 | $14,162.86 | $1.41 |
| 2026-08-23 | $834,484.71 | $25,717.97 | $1.40 |
| 2026-08-24 | $837,686.44 | $8,493.79 | $1.41 |
| 2026-08-25 | $830,129.20 | $7,082.94 | $1.40 |
| 2026-08-26 | $821,283.08 | $3,224.90 | $1.38 |
| 2026-08-27 | $828,505.26 | $2,137.56 | $1.39 |
| 2026-08-28 | $838,278.98 | $1,331.67 | $1.41 |
| 2026-08-29 | $821,750.10 | $2,160.98 | $1.38 |
| 2026-08-30 | $813,194.38 | $3,466.76 | $1.37 |
| 2026-08-31 | $788,608.42 | $799.33 | $1.33 |
| 2026-09-01 | $811,902.10 | $31,079.99 | $1.37 |
| 2026-09-02 | $807,714.04 | $4,003.34 | $1.36 |
| 2026-09-03 | $754,238.43 | $3,720.80 | $1.27 |
| 2026-09-04 | $781,880.31 | $2,628.37 | $1.32 |
| 2026-09-05 | $773,730.98 | $2,056.22 | $1.30 |
| 2026-09-06 | $829,708.73 | $5,746.96 | $1.40 |
| 2026-09-07 | $848,252.36 | $6,671.92 | $1.43 |
| 2026-09-08 | $854,680.21 | $10,850.29 | $1.44 |
| 2026-09-09 | $850,881.79 | $3,722.74 | $1.43 |
| 2026-09-10 | $826,135.89 | $1,517.10 | $1.39 |
| 2026-09-11 | $839,908.01 | $5,927.42 | $1.41 |
| 2026-09-12 | $808,778.59 | $2,203.03 | $1.36 |
| 2026-09-13 | $821,078.09 | $2,474.53 | $1.38 |
| 2026-09-14 | $843,386.58 | $3,632.41 | $1.42 |
| 2026-09-15 | $839,811.87 | $1,044.29 | $1.41 |
| 2026-09-16 | $786,624.48 | $4,205.58 | $1.32 |
| 2026-09-17 | $819,004.24 | $2,680.19 | $1.38 |
| 2026-09-18 | $805,996.58 | $5,055.22 | $1.36 |
| 2026-09-19 | $856,004.78 | $3,310.14 | $1.44 |
| 2026-09-20 | $861,918.68 | $3,795.32 | $1.45 |
| 2026-09-21 | $861,213.24 | $3,708.49 | $1.45 |
| 2026-09-22 | $867,770.19 | $5,596.41 | $1.46 |
| 2026-09-23 | $871,481.98 | $6,520.28 | $1.47 |
| 2026-09-24 | $845,591.84 | $3,379.02 | $1.42 |
| 2026-09-25 | $855,923.15 | $5,431.11 | $1.44 |
| 2026-09-26 | $851,528.48 | $3,336.38 | $1.43 |
| 2026-09-27 | $856,837.32 | $1,664.61 | $1.44 |
| 2026-09-28 | $845,660.02 | $1,134.86 | $1.42 |
| 2026-09-29 | $841,305.58 | $2,393.92 | $1.42 |
| 2026-09-30 | $882,321.98 | $8,030.00 | $1.48 |
| 2026-10-01 | $780,736.80 | $7,966.30 | $1.31 |
| 2026-10-02 | $777,097.42 | $11,835.57 | $1.31 |
| 2026-10-03 | $770,898.75 | $3,401.59 | $1.30 |
| 2026-10-04 | $789,494.41 | $7,585.73 | $1.33 |
| 2026-10-05 | $797,259.25 | $4,334.95 | $1.34 |
| 2026-10-06 | $763,085.35 | $8,994.65 | $1.28 |
| 2026-10-06 | $753,889.82 | $3,165.18 | $1.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
