Gods Unchained GODS #1257
$0.0195 0.17% (1d)
Market Overview
Gods Unchained current market price is $0.0195 with a 24 hour trading volume of $11,026. The total available supply of Gods Unchained is 500.00M GODS with a maximum supply of 500.00M GODS. It has secured Rank 1257 in the cryptocurrency market with a marketcap of $8,815.73K. The GODS price is 0.04% down in the last one hour.
The high price of the Gods Unchained is $0.0216 and low price is $0.0194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gods Unchained Rank
1257
Gods Unchained Price
$0.0195
Market Cap
$8,815.73K 0.17%
Fully Diluted Valuation
$9.75M
Trading Volume(24h)
$11,026
Circulating Supply
452.22M GODS
Total Supply
500.00M GODS
Max Supply
500.00M GODS
High(24h)
$0.0216
Low(24h)
$0.0194
All-time High
$8.80 99.78%
10 Dec 2021
All-time Low
$0.0190 2.48%
29 Jul 2026
Cryptocurrency Gods Unchained Calculator
Want to convert more cryptocurrencies?
Gods Unchained Historical Data Chart
1h
0.04%
24h
0.17%
7d
3.67%
14d
8.11%
30d
10.67%
60d
4.4%
200d
47.38%
1y
76.41%
Gods Unchained Historical Data
Historical data of Gods Unchained past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $34,186,409.31 | $1,045,630.15 | $0.09 |
| 2025-10-31 | $33,105,885.96 | $434,010.71 | $0.08 |
| 2025-11-01 | $32,960,012.60 | $418,027.61 | $0.08 |
| 2025-11-02 | $33,164,950.42 | $639,935.82 | $0.08 |
| 2025-11-03 | $31,938,454.35 | $538,077.61 | $0.08 |
| 2025-11-04 | $28,484,542.06 | $731,603.98 | $0.07 |
| 2025-11-05 | $27,916,435.42 | $1,318,914.15 | $0.07 |
| 2025-11-06 | $29,302,839.99 | $770,394.74 | $0.07 |
| 2025-11-07 | $27,850,289.81 | $692,404.24 | $0.07 |
| 2025-11-08 | $30,536,418.20 | $1,140,163.88 | $0.08 |
| 2025-11-09 | $33,271,000.38 | $5,078,659.98 | $0.08 |
| 2025-11-10 | $30,678,301.99 | $2,101,132.23 | $0.08 |
| 2025-11-11 | $32,535,918.51 | $3,771,503.39 | $0.08 |
| 2025-11-12 | $32,052,140.45 | $3,799,825.27 | $0.08 |
| 2025-11-13 | $32,638,368.65 | $6,485,017.82 | $0.08 |
| 2025-11-14 | $30,177,395.59 | $1,279,050.38 | $0.08 |
| 2025-11-15 | $29,555,997.46 | $792,116.97 | $0.08 |
| 2025-11-16 | $29,840,343.83 | $468,553.67 | $0.08 |
| 2025-11-17 | $30,192,861.10 | $1,957,061.08 | $0.08 |
| 2025-11-18 | $27,599,346.87 | $3,761,371.89 | $0.07 |
| 2025-11-19 | $28,009,929.43 | $909,279.64 | $0.07 |
| 2025-11-20 | $29,167,204.32 | $2,281,021.73 | $0.07 |
| 2025-11-21 | $28,403,718.67 | $800,854.38 | $0.07 |
| 2025-11-22 | $26,586,173.61 | $1,315,657.57 | $0.07 |
| 2025-11-23 | $27,212,742.99 | $1,585,575.07 | $0.07 |
| 2025-11-24 | $26,414,027.53 | $1,481,347.82 | $0.07 |
| 2025-11-25 | $27,030,586.02 | $808,829.55 | $0.07 |
| 2025-11-26 | $27,396,170.44 | $505,876.46 | $0.07 |
| 2025-11-27 | $27,464,183.35 | $377,769.61 | $0.07 |
| 2025-11-28 | $27,091,038.16 | $454,154.68 | $0.07 |
| 2025-11-29 | $26,915,983.48 | $300,110.95 | $0.07 |
| 2025-11-30 | $26,412,446.46 | $387,483.98 | $0.07 |
| 2025-12-01 | $26,703,286.55 | $336,245.10 | $0.07 |
| 2025-12-02 | $24,780,134.13 | $589,220.39 | $0.06 |
| 2025-12-03 | $25,900,772.37 | $873,949.62 | $0.07 |
| 2025-12-04 | $26,753,240.31 | $594,738.46 | $0.07 |
| 2025-12-05 | $25,404,466.74 | $683,245.13 | $0.06 |
| 2025-12-06 | $24,942,746.17 | $972,123.22 | $0.06 |
| 2025-12-07 | $25,323,762.06 | $865,364.94 | $0.06 |
| 2025-12-08 | $24,989,393.16 | $1,319,039.65 | $0.06 |
| 2025-12-09 | $25,126,518.29 | $1,215,976.30 | $0.06 |
| 2025-12-10 | $25,767,292.78 | $738,233.11 | $0.07 |
| 2025-12-11 | $25,242,881.81 | $370,458.64 | $0.06 |
| 2025-12-12 | $25,030,316.83 | $898,337.05 | $0.06 |
| 2025-12-13 | $25,097,344.82 | $864,717.80 | $0.06 |
| 2025-12-14 | $24,947,910.99 | $251,456.20 | $0.06 |
| 2025-12-15 | $23,692,853.00 | $574,655.68 | $0.06 |
| 2025-12-16 | $22,980,530.55 | $1,166,683.11 | $0.06 |
| 2025-12-17 | $22,052,039.78 | $440,512.42 | $0.06 |
| 2025-12-18 | $20,439,367.78 | $939,166.66 | $0.05 |
| 2025-12-19 | $19,743,913.64 | $449,134.15 | $0.05 |
| 2025-12-20 | $21,484,803.67 | $903,256.51 | $0.05 |
| 2025-12-21 | $21,493,552.54 | $781,900.90 | $0.05 |
| 2025-12-22 | $21,039,760.07 | $296,623.01 | $0.05 |
| 2025-12-23 | $20,877,912.91 | $627,566.56 | $0.05 |
| 2025-12-24 | $20,447,727.91 | $357,386.77 | $0.05 |
| 2025-12-25 | $20,691,709.05 | $345,424.31 | $0.05 |
| 2025-12-26 | $20,535,537.26 | $209,145.13 | $0.05 |
| 2025-12-27 | $20,012,111.67 | $298,424.49 | $0.05 |
| 2025-12-28 | $20,278,642.41 | $188,907.50 | $0.05 |
| 2025-12-29 | $23,963,226.17 | $865,308.66 | $0.06 |
| 2025-12-30 | $21,355,433.74 | $7,877,853.99 | $0.05 |
| 2025-12-31 | $20,507,850.01 | $872,755.40 | $0.05 |
| 2026-01-01 | $20,792,287.50 | $507,384.76 | $0.05 |
| 2026-01-02 | $21,393,022.08 | $386,014.79 | $0.05 |
| 2026-01-03 | $21,609,822.58 | $343,731.76 | $0.05 |
| 2026-01-04 | $21,875,657.61 | $270,452.54 | $0.05 |
| 2026-01-05 | $22,034,069.42 | $650,365.17 | $0.05 |
| 2026-01-06 | $22,621,100.61 | $1,435,772.44 | $0.06 |
| 2026-01-07 | $25,306,956.90 | $2,956,178.51 | $0.06 |
| 2026-01-08 | $24,191,764.19 | $4,422,587.52 | $0.06 |
| 2026-01-09 | $23,359,712.58 | $1,295,296.29 | $0.06 |
| 2026-01-10 | $25,520,442.31 | $3,150,913.65 | $0.06 |
| 2026-01-11 | $26,691,180.49 | $1,852,204.51 | $0.07 |
| 2026-01-12 | $30,943,872.50 | $638,332.72 | $0.08 |
| 2026-01-13 | $31,168,990.10 | $620,369.03 | $0.08 |
| 2026-01-14 | $30,859,365.61 | $701,413.86 | $0.08 |
| 2026-01-15 | $32,825,260.94 | $577,822.00 | $0.08 |
| 2026-01-16 | $28,336,627.71 | $1,113,538.76 | $0.07 |
| 2026-01-17 | $29,844,209.76 | $823,250.51 | $0.07 |
| 2026-01-18 | $24,741,901.60 | $1,142,416.04 | $0.06 |
| 2026-01-19 | $36,015,031.06 | $389,475.95 | $0.09 |
| 2026-01-20 | $28,100,003.68 | $901,100.65 | $0.07 |
| 2026-01-21 | $32,432,321.75 | $466,739.27 | $0.08 |
| 2026-01-22 | $32,627,068.67 | $468,178.47 | $0.08 |
| 2026-01-23 | $30,246,265.14 | $619,432.56 | $0.07 |
| 2026-01-24 | $36,439,087.91 | $348,362.57 | $0.09 |
| 2026-01-25 | $37,817,212.47 | $316,108.01 | $0.09 |
| 2026-01-26 | $26,935,523.21 | $850,290.68 | $0.07 |
| 2026-01-27 | $30,365,144.14 | $615,379.54 | $0.07 |
| 2026-01-28 | $27,678,256.80 | $1,029,752.38 | $0.07 |
| 2026-01-29 | $30,355,124.20 | $693,753.96 | $0.07 |
| 2026-01-30 | $29,874,531.98 | $647,060.85 | $0.07 |
| 2026-01-31 | $26,052,514.37 | $1,051,904.66 | $0.06 |
| 2026-02-01 | $26,735,839.60 | $716,469.25 | $0.06 |
| 2026-02-02 | $28,810,304.26 | $555,249.70 | $0.07 |
| 2026-02-03 | $31,039,641.19 | $455,439.55 | $0.08 |
| 2026-02-04 | $27,520,743.24 | $585,709.36 | $0.07 |
| 2026-02-05 | $29,365,352.15 | $492,579.99 | $0.07 |
| 2026-02-06 | $23,005,697.36 | $802,616.89 | $0.06 |
| 2026-02-07 | $25,237,933.24 | $676,370.20 | $0.06 |
| 2026-02-08 | $24,919,572.08 | $675,515.71 | $0.06 |
| 2026-02-09 | $28,139,057.23 | $498,709.78 | $0.07 |
| 2026-02-10 | $19,066,575.80 | $454,394.69 | $0.04 |
| 2026-02-11 | $18,749,340.67 | $261,534.25 | $0.04 |
| 2026-02-12 | $25,072,538.64 | $653,005.13 | $0.06 |
| 2026-02-13 | $29,074,169.89 | $458,276.06 | $0.07 |
| 2026-02-14 | $28,458,059.86 | $487,688.68 | $0.07 |
| 2026-02-15 | $23,913,088.51 | $779,397.36 | $0.06 |
| 2026-02-16 | $28,374,297.24 | $474,477.68 | $0.07 |
| 2026-02-17 | $29,869,479.32 | $429,047.95 | $0.07 |
| 2026-02-18 | $27,992,217.22 | $487,938.34 | $0.07 |
| 2026-02-19 | $27,423,773.04 | $497,027.62 | $0.07 |
| 2026-02-20 | $26,847,511.84 | $508,072.48 | $0.07 |
| 2026-02-21 | $25,372,792.61 | $590,628.98 | $0.06 |
| 2026-02-22 | $30,006,860.82 | $412,411.34 | $0.07 |
| 2026-02-23 | $27,904,343.27 | $459,553.65 | $0.07 |
| 2026-02-24 | $24,499,362.68 | $597,331.24 | $0.06 |
| 2026-02-25 | $27,339,555.49 | $471,489.25 | $0.07 |
| 2026-02-26 | $24,390,502.18 | $644,983.85 | $0.06 |
| 2026-02-27 | $18,723,949.95 | $1,514,360.05 | $0.05 |
| 2026-02-28 | $26,166,181.60 | $543,367.15 | $0.06 |
| 2026-03-01 | $27,379,748.59 | $489,639.65 | $0.07 |
| 2026-03-02 | $28,383,962.57 | $460,022.57 | $0.07 |
| 2026-03-03 | $28,553,784.77 | $459,204.84 | $0.07 |
| 2026-03-04 | $22,500,616.22 | $765,726.87 | $0.05 |
| 2026-03-05 | $22,956,918.92 | $770,113.59 | $0.06 |
| 2026-03-06 | $23,085,022.94 | $760,832.57 | $0.06 |
| 2026-03-07 | $30,890,130.15 | $387,113.94 | $0.07 |
| 2026-03-08 | $28,456,426.56 | $447,385.94 | $0.07 |
| 2026-03-09 | $33,872,648.06 | $329,173.28 | $0.08 |
| 2026-03-10 | $35,504,661.09 | $305,417.28 | $0.09 |
| 2026-03-11 | $27,918,982.13 | $478,567.47 | $0.07 |
| 2026-03-12 | $17,680,863.44 | $177,819.74 | $0.04 |
| 2026-03-13 | $32,828,687.71 | $354,923.16 | $0.08 |
| 2026-03-14 | $34,232,701.79 | $329,628.54 | $0.08 |
| 2026-03-15 | $37,069,210.34 | $287,807.41 | $0.09 |
| 2026-03-16 | $38,011,478.20 | $277,310.33 | $0.09 |
| 2026-03-17 | $33,265,714.26 | $350,501.56 | $0.08 |
| 2026-03-18 | $19,119,596.59 | $13,200,937.04 | $0.05 |
| 2026-03-19 | $18,742,609.43 | $1,975,331.20 | $0.04 |
| 2026-03-20 | $22,330,883.66 | $881,731.86 | $0.05 |
| 2026-03-21 | $15,308,873.80 | $819,731.21 | $0.04 |
| 2026-03-22 | $17,404,457.25 | $2,543,657.92 | $0.04 |
| 2026-03-23 | $24,829,392.56 | $650,685.09 | $0.06 |
| 2026-03-24 | $22,907,672.02 | $815,176.20 | $0.05 |
| 2026-03-25 | $29,624,076.38 | $434,272.38 | $0.07 |
| 2026-03-26 | $31,047,724.42 | $394,322.39 | $0.07 |
| 2026-03-27 | $29,257,063.05 | $433,195.94 | $0.07 |
| 2026-03-28 | $13,816,920.51 | $338,159.60 | $0.03 |
| 2026-03-29 | $13,927,071.98 | $845,139.49 | $0.03 |
| 2026-03-30 | $13,571,993.52 | $1,600,241.18 | $0.03 |
| 2026-03-31 | $14,636,660.36 | $1,966,351.10 | $0.03 |
| 2026-04-01 | $13,928,958.81 | $656,872.56 | $0.03 |
| 2026-04-02 | $13,926,752.72 | $703,784.58 | $0.03 |
| 2026-04-03 | $13,517,608.72 | $374,051.58 | $0.03 |
| 2026-04-04 | $13,194,376.92 | $262,312.68 | $0.03 |
| 2026-04-05 | $13,346,101.96 | $373,236.97 | $0.03 |
| 2026-04-06 | $13,326,849.65 | $387,786.26 | $0.03 |
| 2026-04-07 | $13,064,766.88 | $239,685.53 | $0.03 |
| 2026-04-08 | $13,523,290.80 | $264,277.46 | $0.03 |
| 2026-04-09 | $13,287,880.69 | $292,004.30 | $0.03 |
| 2026-04-10 | $13,377,010.70 | $228,112.72 | $0.03 |
| 2026-04-11 | $13,242,074.30 | $282,270.32 | $0.03 |
| 2026-04-12 | $13,386,056.22 | $168,496.20 | $0.03 |
| 2026-04-13 | $12,997,967.11 | $294,537.69 | $0.03 |
| 2026-04-14 | $13,432,190.16 | $257,415.38 | $0.03 |
| 2026-04-15 | $13,032,433.25 | $214,257.55 | $0.03 |
| 2026-04-16 | $15,021,692.85 | $947,215.61 | $0.04 |
| 2026-04-17 | $14,912,789.85 | $1,336,145.63 | $0.04 |
| 2026-04-18 | $14,989,442.07 | $405,653.36 | $0.04 |
| 2026-04-19 | $15,220,562.68 | $971,655.22 | $0.04 |
| 2026-04-20 | $16,086,083.73 | $2,505,000.85 | $0.04 |
| 2026-04-21 | $14,750,193.20 | $764,987.94 | $0.04 |
| 2026-04-22 | $14,005,063.24 | $581,066.10 | $0.03 |
| 2026-04-23 | $13,702,271.80 | $410,620.91 | $0.03 |
| 2026-04-24 | $13,592,604.17 | $262,274.47 | $0.03 |
| 2026-04-25 | $13,464,858.86 | $233,791.98 | $0.03 |
| 2026-04-26 | $14,619,857.36 | $1,925,040.08 | $0.03 |
| 2026-04-27 | $15,631,761.00 | $5,098,787.20 | $0.04 |
| 2026-04-28 | $16,169,571.11 | $791,241.81 | $0.04 |
| 2026-04-29 | $16,264,666.11 | $1,185,274.46 | $0.04 |
| 2026-04-30 | $16,033,634.34 | $521,421.72 | $0.04 |
| 2026-05-01 | $15,749,468.37 | $519,556.22 | $0.04 |
| 2026-05-02 | $15,475,556.46 | $644,469.02 | $0.04 |
| 2026-05-03 | $14,989,797.37 | $582,223.35 | $0.04 |
| 2026-05-04 | $14,505,285.25 | $403,433.41 | $0.03 |
| 2026-05-05 | $14,852,575.91 | $424,196.98 | $0.04 |
| 2026-05-06 | $16,199,694.51 | $1,820,756.44 | $0.04 |
| 2026-05-07 | $16,652,527.48 | $1,658,693.28 | $0.04 |
| 2026-05-08 | $16,496,259.70 | $791,788.30 | $0.04 |
| 2026-05-09 | $16,853,869.78 | $714,842.87 | $0.04 |
| 2026-05-10 | $16,536,402.07 | $618,863.57 | $0.04 |
| 2026-05-11 | $16,455,712.49 | $1,502,497.98 | $0.04 |
| 2026-05-12 | $15,992,682.19 | $486,842.88 | $0.04 |
| 2026-05-13 | $15,757,884.38 | $447,743.48 | $0.04 |
| 2026-05-14 | $15,582,017.21 | $472,230.62 | $0.04 |
| 2026-05-15 | $15,979,992.86 | $524,996.24 | $0.04 |
| 2026-05-16 | $15,412,903.99 | $464,064.42 | $0.04 |
| 2026-05-17 | $14,806,293.17 | $444,717.58 | $0.03 |
| 2026-05-18 | $14,183,193.51 | $476,379.88 | $0.03 |
| 2026-05-19 | $14,406,827.99 | $780,621.04 | $0.03 |
| 2026-05-20 | $15,119,394.01 | $652,775.15 | $0.04 |
| 2026-05-21 | $15,258,273.01 | $1,164,624.60 | $0.04 |
| 2026-05-22 | $14,975,695.07 | $501,827.98 | $0.04 |
| 2026-05-23 | $14,689,176.84 | $406,324.50 | $0.03 |
| 2026-05-24 | $15,053,925.37 | $586,349.03 | $0.04 |
| 2026-05-25 | $14,854,051.46 | $349,265.56 | $0.04 |
| 2026-05-26 | $14,902,308.04 | $307,236.76 | $0.04 |
| 2026-05-27 | $14,944,880.93 | $626,663.88 | $0.04 |
| 2026-05-28 | $15,104,926.65 | $365,976.22 | $0.04 |
| 2026-05-29 | $14,440,676.64 | $313,544.45 | $0.03 |
| 2026-05-30 | $14,395,022.66 | $210,083.85 | $0.03 |
| 2026-05-31 | $14,453,208.92 | $241,049.43 | $0.03 |
| 2026-06-01 | $14,594,648.36 | $246,376.82 | $0.03 |
| 2026-06-02 | $14,628,996.28 | $223,530.72 | $0.03 |
| 2026-06-03 | $13,780,717.69 | $259,402.07 | $0.03 |
| 2026-06-04 | $13,794,019.55 | $208,720.74 | $0.03 |
| 2026-06-05 | $13,187,884.70 | $254,671.81 | $0.03 |
| 2026-06-06 | $12,168,146.67 | $400,942.18 | $0.03 |
| 2026-06-07 | $12,091,396.67 | $191,403.17 | $0.03 |
| 2026-06-08 | $12,468,869.83 | $297,719.81 | $0.03 |
| 2026-06-09 | $12,409,193.61 | $203,561.51 | $0.03 |
| 2026-06-10 | $11,925,554.50 | $667,027.00 | $0.03 |
| 2026-06-11 | $11,710,880.42 | $750,062.81 | $0.03 |
| 2026-06-12 | $11,463,396.80 | $719,775.00 | $0.03 |
| 2026-06-13 | $11,101,615.93 | $189,457.17 | $0.03 |
| 2026-06-14 | $11,790,463.78 | $701,017.41 | $0.03 |
| 2026-06-15 | $11,388,602.66 | $309,377.54 | $0.03 |
| 2026-06-16 | $11,309,736.16 | $263,987.82 | $0.03 |
| 2026-06-17 | $11,424,591.45 | $200,759.27 | $0.03 |
| 2026-06-18 | $11,636,392.91 | $200,345.74 | $0.03 |
| 2026-06-19 | $11,161,674.83 | $340,594.21 | $0.03 |
| 2026-06-20 | $11,326,540.38 | $107,432.19 | $0.03 |
| 2026-06-21 | $11,347,753.93 | $82,364.17 | $0.03 |
| 2026-06-22 | $11,331,559.55 | $164,579.76 | $0.03 |
| 2026-06-23 | $11,308,765.05 | $200,575.08 | $0.03 |
| 2026-06-24 | $11,647,941.15 | $253,818.36 | $0.03 |
| 2026-06-25 | $11,064,227.77 | $231,830.62 | $0.03 |
| 2026-06-26 | $10,660,328.83 | $209,778.42 | $0.02 |
| 2026-06-27 | $12,082,824.29 | $281,333.14 | $0.02 |
| 2026-06-28 | $12,576,406.30 | $336,547.82 | $0.03 |
| 2026-06-29 | $12,540,964.19 | $149,405.33 | $0.03 |
| 2026-06-30 | $10,705,344.90 | $156,976.73 | $0.03 |
| 2026-07-01 | $10,497,405.50 | $143,267.00 | $0.02 |
| 2026-07-02 | $10,561,486.73 | $167,039.72 | $0.02 |
| 2026-07-03 | $10,722,193.92 | $164,290.88 | $0.03 |
| 2026-07-04 | $10,887,698.31 | $128,079.65 | $0.03 |
| 2026-07-05 | $11,127,097.52 | $183,895.16 | $0.03 |
| 2026-07-06 | $11,580,284.49 | $4,868,676.61 | $0.03 |
| 2026-07-07 | $11,144,736.76 | $899,879.48 | $0.03 |
| 2026-07-08 | $10,831,114.61 | $389,618.86 | $0.03 |
| 2026-07-09 | $10,708,316.08 | $235,908.68 | $0.03 |
| 2026-07-10 | $12,490,714.06 | $144,237.42 | $0.02 |
| 2026-07-11 | $12,599,620.52 | $127,156.25 | $0.03 |
| 2026-07-12 | $12,438,996.80 | $115,328.85 | $0.02 |
| 2026-07-13 | $11,998,593.24 | $134,141.33 | $0.02 |
| 2026-07-14 | $11,572,725.18 | $136,758.23 | $0.02 |
| 2026-07-15 | $11,659,300.52 | $113,648.63 | $0.02 |
| 2026-07-16 | $11,624,799.85 | $120,637.01 | $0.02 |
| 2026-07-17 | $11,559,910.31 | $124,557.04 | $0.02 |
| 2026-07-18 | $11,625,165.94 | $115,354.89 | $0.02 |
| 2026-07-19 | $11,543,497.75 | $126,687.10 | $0.02 |
| 2026-07-20 | $11,448,041.81 | $106,176.49 | $0.02 |
| 2026-07-21 | $11,260,334.72 | $131,464.69 | $0.02 |
| 2026-07-22 | $11,270,161.16 | $114,843.93 | $0.02 |
| 2026-07-23 | $11,070,568.12 | $124,664.87 | $0.02 |
| 2026-07-24 | $11,041,618.63 | $114,086.02 | $0.02 |
| 2026-07-25 | $10,979,067.70 | $109,609.12 | $0.02 |
| 2026-07-26 | $10,847,183.28 | $105,730.42 | $0.02 |
| 2026-07-27 | $10,833,330.41 | $108,465.92 | $0.02 |
| 2026-07-28 | $10,476,405.95 | $106,036.47 | $0.02 |
| 2026-07-29 | $9,876,292.64 | $134,595.24 | $0.02 |
| 2026-07-30 | $9,630,306.45 | $125,646.24 | $0.02 |
| 2026-07-31 | $9,843,905.32 | $120,191.87 | $0.02 |
| 2026-08-01 | $13,796,041.84 | $1,607,369.56 | $0.03 |
| 2026-08-02 | $12,270,154.10 | $1,826,373.93 | $0.02 |
| 2026-08-03 | $12,027,096.94 | $470,889.63 | $0.02 |
| 2026-08-04 | $12,362,981.70 | $411,800.14 | $0.02 |
| 2026-08-05 | $12,185,070.41 | $590,800.59 | $0.02 |
| 2026-08-06 | $11,815,565.28 | $237,880.59 | $0.02 |
| 2026-08-07 | $11,514,998.73 | $222,765.59 | $0.02 |
| 2026-08-08 | $10,316,598.15 | $221,442.66 | $0.02 |
| 2026-08-09 | $10,633,917.30 | $223,059.57 | $0.02 |
| 2026-08-10 | $10,635,041.82 | $116,039.42 | $0.02 |
| 2026-08-11 | $10,300,451.89 | $153,454.80 | $0.02 |
| 2026-08-12 | $12,787,683.69 | $538,283.46 | $0.03 |
| 2026-08-13 | $11,102,442.12 | $2,098,155.76 | $0.03 |
| 2026-08-14 | $11,058,270.40 | $605,571.20 | $0.03 |
| 2026-08-15 | $9,889,656.84 | $366,988.75 | $0.02 |
| 2026-08-16 | $11,211,641.03 | $728,522.76 | $0.03 |
| 2026-08-17 | $10,278,851.36 | $197,148.38 | $0.02 |
| 2026-08-18 | $10,049,731.60 | $344,343.29 | $0.02 |
| 2026-08-19 | $10,385,243.44 | $353,859.62 | $0.02 |
| 2026-08-20 | $10,660,426.12 | $198,494.15 | $0.02 |
| 2026-08-21 | $10,950,004.37 | $207,307.04 | $0.02 |
| 2026-08-22 | $11,185,263.35 | $205,013.53 | $0.03 |
| 2026-08-23 | $10,941,391.05 | $133,784.16 | $0.02 |
| 2026-08-24 | $10,674,672.45 | $194,370.44 | $0.02 |
| 2026-08-25 | $11,879,986.48 | $201,833.58 | $0.03 |
| 2026-08-26 | $11,011,974.42 | $357,947.24 | $0.02 |
| 2026-08-27 | $10,560,622.17 | $187,231.39 | $0.02 |
| 2026-08-28 | $10,805,022.04 | $110,285.69 | $0.02 |
| 2026-08-29 | $10,079,634.85 | $173,872.48 | $0.02 |
| 2026-08-30 | $9,888,178.90 | $298,631.76 | $0.02 |
| 2026-08-31 | $9,543,591.71 | $157,930.35 | $0.02 |
| 2026-09-01 | $9,334,233.90 | $271,503.24 | $0.02 |
| 2026-09-02 | $9,006,155.30 | $139,829.62 | $0.02 |
| 2026-09-03 | $8,723,479.15 | $116,264.39 | $0.02 |
| 2026-09-04 | $8,662,161.08 | $217,562.37 | $0.02 |
| 2026-09-05 | $8,760,900.82 | $391,354.93 | $0.02 |
| 2026-09-06 | $9,388,969.79 | $164,153.37 | $0.02 |
| 2026-09-07 | $9,222,354.83 | $133,605.57 | $0.02 |
| 2026-09-08 | $9,010,991.89 | $217,088.17 | $0.02 |
| 2026-09-09 | $8,978,510.40 | $103,873.16 | $0.02 |
| 2026-09-10 | $9,165,240.59 | $158,039.05 | $0.02 |
| 2026-09-11 | $8,901,471.36 | $148,745.44 | $0.02 |
| 2026-09-12 | $8,990,519.82 | $142,360.97 | $0.02 |
| 2026-09-13 | $9,001,322.50 | $135,823.65 | $0.02 |
| 2026-09-14 | $9,109,855.09 | $136,967.56 | $0.02 |
| 2026-09-15 | $9,522,391.06 | $243,146.94 | $0.02 |
| 2026-09-16 | $9,016,835.28 | $91,773.54 | $0.02 |
| 2026-09-17 | $9,286,752.36 | $107,502.68 | $0.02 |
| 2026-09-18 | $9,320,031.26 | $76,560.54 | $0.02 |
| 2026-09-19 | $9,976,345.88 | $153,911.41 | $0.02 |
| 2026-09-20 | $10,102,772.15 | $121,244.91 | $0.02 |
| 2026-09-21 | $10,245,382.50 | $157,421.63 | $0.02 |
| 2026-09-22 | $10,464,801.76 | $110,814.89 | $0.02 |
| 2026-09-23 | $10,823,938.61 | $47,195.61 | $0.02 |
| 2026-09-24 | $11,025,493.39 | $105,717.29 | $0.02 |
| 2026-09-25 | $10,968,128.09 | $581,602.91 | $0.02 |
| 2026-09-26 | $11,283,513.42 | $156,672.69 | $0.03 |
| 2026-09-27 | $11,967,345.39 | $279,206.71 | $0.03 |
| 2026-09-28 | $12,403,205.39 | $294,505.52 | $0.03 |
| 2026-09-29 | $11,293,942.36 | $118,003.42 | $0.03 |
| 2026-09-30 | $11,047,026.07 | $24,055.76 | $0.02 |
| 2026-10-01 | $11,005,627.04 | $30,141.13 | $0.02 |
| 2026-10-02 | $10,776,404.74 | $52,172.78 | $0.02 |
| 2026-10-03 | $11,192,257.44 | $240,146.98 | $0.03 |
| 2026-10-04 | $11,333,027.30 | $54,623.88 | $0.03 |
| 2026-10-05 | $11,574,645.10 | $46,834.71 | $0.03 |
| 2026-10-06 | $11,371,861.93 | $16,300.32 | $0.03 |
| 2026-10-07 | $11,204,927.75 | $37,018.45 | $0.02 |
| 2026-10-08 | $10,656,328.32 | $44,478.39 | $0.02 |
| 2026-10-09 | $9,905,723.11 | $116,190.15 | $0.02 |
| 2026-10-10 | $10,332,829.52 | $87,550.78 | $0.02 |
| 2026-10-11 | $10,526,333.01 | $61,201.54 | $0.02 |
| 2026-10-12 | $10,426,599.75 | $82,900.69 | $0.02 |
| 2026-10-13 | $9,889,241.51 | $35,283.82 | $0.02 |
| 2026-10-14 | $9,752,152.09 | $25,949.46 | $0.02 |
| 2026-10-15 | $9,509,518.15 | $23,912.85 | $0.02 |
| 2026-10-16 | $9,779,362.58 | $25,108.48 | $0.02 |
| 2026-10-17 | $9,704,162.54 | $9,523.49 | $0.02 |
| 2026-10-18 | $9,480,492.94 | $9,925.93 | $0.02 |
| 2026-10-19 | $9,769,890.86 | $216,021.98 | $0.02 |
| 2026-10-20 | $10,363,770.40 | $219,064.15 | $0.02 |
| 2026-10-21 | $9,864,361.07 | $64,744.22 | $0.02 |
| 2026-10-22 | $9,987,637.14 | $27,340.83 | $0.02 |
| 2026-10-23 | $9,919,531.83 | $32,179.54 | $0.02 |
| 2026-10-24 | $9,832,357.93 | $14,033.57 | $0.02 |
| 2026-10-25 | $9,590,173.00 | $13,901.70 | $0.02 |
| 2026-10-26 | $9,825,204.33 | $38,265.48 | $0.02 |
| 2026-10-27 | $9,616,495.49 | $23,306.09 | $0.02 |
| 2026-10-28 | $9,852,305.25 | $18,618.68 | $0.02 |
| 2026-10-29 | $9,788,885.89 | $9,750.48 | $0.02 |
| 2026-10-29 | $9,785,790.46 | $9,843.97 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
