Gods Unchained GODS #1199
$0.0235 2.89% (1d)
Market Overview
Gods Unchained current market price is $0.0235 with a 24 hour trading volume of $288.23K. The total available supply of Gods Unchained is 500.00M GODS with a maximum supply of 500.00M GODS. It has secured Rank 1199 in the cryptocurrency market with a marketcap of $10.36M. The GODS price is 0.06% down in the last one hour.
The high price of the Gods Unchained is $0.0265 and low price is $0.0235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gods Unchained Rank
1199
Gods Unchained Price
$0.0235
Market Cap
$10.36M 2.92%
Fully Diluted Valuation
$11.75M
Trading Volume(24h)
$288.23K
Circulating Supply
394.03M GODS
Total Supply
500.00M GODS
Max Supply
500.00M GODS
High(24h)
$0.0265
Low(24h)
$0.0235
All-time High
$8.80 99.73%
10 Dec 2021
All-time Low
$0.0190 23.53%
29 Jul 2026
Cryptocurrency Gods Unchained Calculator
Want to convert more cryptocurrencies?
Gods Unchained Historical Data Chart
1h
0.06%
24h
2.89%
7d
10.25%
14d
3.23%
30d
0.48%
60d
12.57%
200d
68.19%
1y
81.52%
Gods Unchained Historical Data
Historical data of Gods Unchained past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $43,344,646.24 | $1,800,985.21 | $0.11 |
| 2025-07-30 | $42,151,353.03 | $2,192,462.40 | $0.11 |
| 2025-07-31 | $64,563,958.74 | $43,438,693.56 | $0.17 |
| 2025-08-01 | $50,964,871.99 | $42,313,427.43 | $0.13 |
| 2025-08-02 | $46,418,887.48 | $8,765,124.15 | $0.12 |
| 2025-08-03 | $45,396,170.87 | $2,933,379.86 | $0.12 |
| 2025-08-04 | $47,063,696.45 | $2,474,079.01 | $0.12 |
| 2025-08-05 | $47,702,662.44 | $3,259,044.49 | $0.12 |
| 2025-08-06 | $49,265,085.54 | $19,076,362.63 | $0.13 |
| 2025-08-07 | $55,142,141.03 | $12,395,317.92 | $0.14 |
| 2025-08-08 | $54,747,478.56 | $33,799,439.74 | $0.14 |
| 2025-08-09 | $56,898,668.17 | $8,076,176.25 | $0.15 |
| 2025-08-10 | $54,447,964.58 | $5,759,047.20 | $0.14 |
| 2025-08-11 | $54,270,744.75 | $6,314,282.25 | $0.14 |
| 2025-08-12 | $54,824,967.12 | $6,300,743.86 | $0.14 |
| 2025-08-13 | $53,134,895.79 | $5,634,995.94 | $0.14 |
| 2025-08-14 | $51,936,981.23 | $3,034,350.03 | $0.13 |
| 2025-08-15 | $48,249,884.52 | $3,234,565.19 | $0.12 |
| 2025-08-16 | $50,069,336.64 | $3,662,917.23 | $0.13 |
| 2025-08-17 | $49,129,739.28 | $3,570,889.37 | $0.13 |
| 2025-08-18 | $49,571,811.02 | $1,436,306.90 | $0.13 |
| 2025-08-19 | $48,326,467.05 | $3,116,276.15 | $0.12 |
| 2025-08-20 | $47,177,971.60 | $2,001,307.27 | $0.12 |
| 2025-08-21 | $49,238,468.22 | $1,950,206.98 | $0.13 |
| 2025-08-22 | $47,386,307.36 | $2,580,245.05 | $0.12 |
| 2025-08-23 | $51,088,509.39 | $3,988,478.68 | $0.13 |
| 2025-08-24 | $49,660,901.84 | $1,678,964.24 | $0.13 |
| 2025-08-25 | $48,634,277.65 | $2,388,397.68 | $0.13 |
| 2025-08-26 | $47,584,604.12 | $11,837,378.23 | $0.12 |
| 2025-08-27 | $49,078,004.97 | $2,181,549.38 | $0.13 |
| 2025-08-28 | $48,333,222.20 | $1,421,871.56 | $0.12 |
| 2025-08-29 | $49,239,920.75 | $2,668,733.64 | $0.13 |
| 2025-08-30 | $45,524,499.03 | $2,753,740.33 | $0.12 |
| 2025-08-31 | $47,066,435.36 | $662,238.44 | $0.12 |
| 2025-09-01 | $47,234,962.16 | $2,897,627.49 | $0.12 |
| 2025-09-02 | $44,964,821.04 | $1,486,670.27 | $0.11 |
| 2025-09-03 | $46,754,460.99 | $1,010,042.25 | $0.12 |
| 2025-09-04 | $46,291,445.02 | $1,524,996.00 | $0.12 |
| 2025-09-05 | $45,078,839.64 | $776,725.64 | $0.11 |
| 2025-09-06 | $45,484,743.27 | $720,758.47 | $0.12 |
| 2025-09-07 | $44,970,305.85 | $444,723.00 | $0.11 |
| 2025-09-08 | $45,522,902.20 | $649,669.53 | $0.12 |
| 2025-09-09 | $45,477,842.37 | $998,089.29 | $0.12 |
| 2025-09-10 | $45,126,105.73 | $1,336,111.79 | $0.11 |
| 2025-09-11 | $45,641,944.27 | $1,184,255.14 | $0.12 |
| 2025-09-12 | $46,327,743.69 | $1,287,978.46 | $0.12 |
| 2025-09-13 | $47,463,149.68 | $1,854,366.51 | $0.12 |
| 2025-09-14 | $47,905,191.18 | $2,250,051.00 | $0.12 |
| 2025-09-15 | $46,546,795.04 | $1,631,919.22 | $0.12 |
| 2025-09-16 | $46,762,345.74 | $4,462,039.65 | $0.12 |
| 2025-09-17 | $50,546,418.95 | $23,281,841.18 | $0.13 |
| 2025-09-18 | $49,373,616.38 | $7,407,090.39 | $0.13 |
| 2025-09-19 | $48,702,097.52 | $3,042,314.49 | $0.12 |
| 2025-09-20 | $46,669,568.92 | $2,153,921.86 | $0.12 |
| 2025-09-21 | $47,283,331.54 | $1,463,683.35 | $0.12 |
| 2025-09-22 | $46,187,854.25 | $1,125,882.67 | $0.12 |
| 2025-09-23 | $46,899,841.89 | $7,593,594.04 | $0.12 |
| 2025-09-24 | $43,381,874.43 | $2,479,400.67 | $0.11 |
| 2025-09-25 | $43,565,922.86 | $1,177,734.54 | $0.11 |
| 2025-09-26 | $41,551,947.63 | $1,710,240.08 | $0.11 |
| 2025-09-27 | $40,839,007.63 | $3,051,710.50 | $0.10 |
| 2025-09-28 | $39,581,901.48 | $936,873.62 | $0.10 |
| 2025-09-29 | $40,283,300.01 | $618,145.26 | $0.10 |
| 2025-09-30 | $41,323,059.91 | $2,304,287.45 | $0.10 |
| 2025-10-01 | $43,114,857.88 | $19,690,578.99 | $0.11 |
| 2025-10-02 | $43,360,662.39 | $2,511,142.25 | $0.11 |
| 2025-10-03 | $43,488,710.61 | $1,577,894.18 | $0.11 |
| 2025-10-04 | $43,516,248.01 | $1,259,529.95 | $0.11 |
| 2025-10-05 | $42,529,315.40 | $718,915.05 | $0.11 |
| 2025-10-06 | $43,783,088.97 | $3,119,639.40 | $0.11 |
| 2025-10-07 | $44,600,019.40 | $957,520.22 | $0.11 |
| 2025-10-08 | $43,307,058.56 | $704,293.01 | $0.11 |
| 2025-10-09 | $45,102,891.77 | $1,520,791.89 | $0.11 |
| 2025-10-10 | $43,044,744.17 | $760,313.31 | $0.11 |
| 2025-10-11 | $36,525,244.44 | $1,953,663.26 | $0.09 |
| 2025-10-12 | $34,218,677.97 | $2,141,069.86 | $0.09 |
| 2025-10-13 | $37,077,086.38 | $5,251,376.69 | $0.09 |
| 2025-10-14 | $39,439,976.14 | $2,393,101.73 | $0.10 |
| 2025-10-15 | $37,403,227.51 | $1,374,806.68 | $0.09 |
| 2025-10-16 | $36,056,518.89 | $1,634,572.04 | $0.09 |
| 2025-10-17 | $35,268,512.49 | $2,195,184.78 | $0.09 |
| 2025-10-18 | $41,355,963.68 | $15,729,426.27 | $0.11 |
| 2025-10-19 | $38,005,344.48 | $5,153,676.08 | $0.10 |
| 2025-10-20 | $37,893,243.52 | $1,488,001.37 | $0.10 |
| 2025-10-21 | $38,468,733.97 | $1,165,981.33 | $0.10 |
| 2025-10-22 | $36,559,401.40 | $896,730.08 | $0.09 |
| 2025-10-23 | $35,704,017.56 | $602,869.88 | $0.09 |
| 2025-10-24 | $36,027,605.14 | $409,570.44 | $0.09 |
| 2025-10-25 | $36,209,799.19 | $484,494.98 | $0.09 |
| 2025-10-26 | $36,290,029.81 | $436,526.12 | $0.09 |
| 2025-10-27 | $36,807,274.28 | $940,855.45 | $0.09 |
| 2025-10-28 | $36,108,010.77 | $630,018.16 | $0.09 |
| 2025-10-29 | $34,878,661.19 | $461,381.32 | $0.09 |
| 2025-10-30 | $34,169,957.26 | $1,047,047.30 | $0.09 |
| 2025-10-31 | $33,086,989.87 | $434,795.91 | $0.08 |
| 2025-11-01 | $32,972,509.97 | $417,866.98 | $0.08 |
| 2025-11-02 | $33,180,970.92 | $586,432.71 | $0.08 |
| 2025-11-03 | $31,947,576.17 | $582,001.55 | $0.08 |
| 2025-11-04 | $28,490,661.93 | $698,513.04 | $0.07 |
| 2025-11-05 | $27,869,016.90 | $1,320,949.18 | $0.07 |
| 2025-11-06 | $29,260,918.99 | $773,204.12 | $0.07 |
| 2025-11-07 | $27,829,882.24 | $691,317.98 | $0.07 |
| 2025-11-08 | $30,549,086.33 | $1,144,361.31 | $0.08 |
| 2025-11-09 | $33,438,662.19 | $5,083,157.94 | $0.08 |
| 2025-11-10 | $30,664,026.47 | $2,139,255.78 | $0.08 |
| 2025-11-11 | $32,455,129.49 | $3,743,613.71 | $0.08 |
| 2025-11-12 | $32,037,811.51 | $3,810,599.21 | $0.08 |
| 2025-11-13 | $32,736,706.25 | $6,421,759.71 | $0.08 |
| 2025-11-14 | $30,180,414.40 | $1,276,703.60 | $0.08 |
| 2025-11-15 | $29,562,414.49 | $802,179.42 | $0.08 |
| 2025-11-16 | $29,845,576.64 | $483,117.34 | $0.08 |
| 2025-11-17 | $30,333,477.71 | $1,952,491.60 | $0.08 |
| 2025-11-18 | $27,794,905.10 | $3,760,903.50 | $0.07 |
| 2025-11-19 | $28,024,875.35 | $932,923.01 | $0.07 |
| 2025-11-20 | $29,099,239.91 | $2,282,707.05 | $0.07 |
| 2025-11-21 | $28,405,973.79 | $801,148.77 | $0.07 |
| 2025-11-22 | $26,589,019.12 | $1,313,378.62 | $0.07 |
| 2025-11-23 | $27,237,266.14 | $1,589,113.89 | $0.07 |
| 2025-11-24 | $26,473,845.43 | $1,477,501.20 | $0.07 |
| 2025-11-25 | $27,053,552.33 | $809,794.90 | $0.07 |
| 2025-11-26 | $27,498,656.47 | $501,329.01 | $0.07 |
| 2025-11-27 | $27,466,189.78 | $382,188.52 | $0.07 |
| 2025-11-28 | $27,055,196.82 | $453,765.79 | $0.07 |
| 2025-11-29 | $26,923,765.31 | $300,206.88 | $0.07 |
| 2025-11-30 | $26,412,241.62 | $387,815.87 | $0.07 |
| 2025-12-01 | $26,717,809.56 | $336,160.20 | $0.07 |
| 2025-12-02 | $24,804,696.62 | $613,529.76 | $0.06 |
| 2025-12-03 | $25,916,580.62 | $866,772.64 | $0.07 |
| 2025-12-04 | $26,780,991.65 | $598,018.73 | $0.07 |
| 2025-12-05 | $25,387,043.19 | $683,035.16 | $0.06 |
| 2025-12-06 | $24,943,767.38 | $914,439.20 | $0.06 |
| 2025-12-07 | $25,291,379.74 | $865,787.92 | $0.06 |
| 2025-12-08 | $25,020,721.56 | $1,319,666.45 | $0.06 |
| 2025-12-09 | $25,170,565.28 | $1,042,245.30 | $0.06 |
| 2025-12-10 | $25,802,801.37 | $738,415.65 | $0.07 |
| 2025-12-11 | $25,242,881.81 | $369,966.90 | $0.06 |
| 2025-12-12 | $25,029,256.67 | $900,310.87 | $0.06 |
| 2025-12-13 | $25,106,196.23 | $860,946.81 | $0.06 |
| 2025-12-14 | $24,969,538.22 | $256,539.10 | $0.06 |
| 2025-12-15 | $23,697,990.89 | $574,757.90 | $0.06 |
| 2025-12-16 | $22,978,014.29 | $1,166,339.46 | $0.06 |
| 2025-12-17 | $22,030,735.90 | $440,432.68 | $0.06 |
| 2025-12-18 | $20,434,934.49 | $938,948.78 | $0.05 |
| 2025-12-19 | $19,703,479.97 | $445,423.79 | $0.05 |
| 2025-12-20 | $21,484,993.36 | $904,736.39 | $0.05 |
| 2025-12-21 | $21,494,227.36 | $781,714.90 | $0.05 |
| 2025-12-22 | $21,026,849.57 | $297,589.80 | $0.05 |
| 2025-12-23 | $20,875,829.49 | $589,096.31 | $0.05 |
| 2025-12-24 | $20,446,830.03 | $357,440.12 | $0.05 |
| 2025-12-25 | $20,693,675.00 | $342,118.06 | $0.05 |
| 2025-12-26 | $20,544,927.19 | $209,249.48 | $0.05 |
| 2025-12-27 | $20,014,472.87 | $300,107.54 | $0.05 |
| 2025-12-28 | $20,273,267.45 | $188,159.78 | $0.05 |
| 2025-12-29 | $23,852,548.40 | $721,402.46 | $0.06 |
| 2025-12-30 | $21,376,771.11 | $7,986,696.48 | $0.05 |
| 2025-12-31 | $20,503,367.25 | $872,798.12 | $0.05 |
| 2026-01-01 | $20,030,965.65 | $570,746.16 | $0.05 |
| 2026-01-02 | $20,569,129.21 | $436,105.07 | $0.05 |
| 2026-01-03 | $20,834,788.70 | $399,097.03 | $0.05 |
| 2026-01-04 | $21,036,624.94 | $313,118.05 | $0.05 |
| 2026-01-05 | $21,191,087.20 | $727,715.56 | $0.05 |
| 2026-01-06 | $21,777,729.37 | $1,514,785.75 | $0.06 |
| 2026-01-07 | $23,937,828.39 | $2,904,421.08 | $0.06 |
| 2026-01-08 | $23,143,838.34 | $4,700,276.86 | $0.06 |
| 2026-01-09 | $22,535,109.45 | $1,399,968.52 | $0.06 |
| 2026-01-10 | $23,196,663.41 | $3,111,113.72 | $0.06 |
| 2026-01-11 | $23,237,185.70 | $1,793,644.15 | $0.06 |
| 2026-01-12 | $22,663,101.57 | $529,028.63 | $0.06 |
| 2026-01-13 | $22,693,446.59 | $507,735.16 | $0.06 |
| 2026-01-14 | $23,411,984.33 | $577,118.86 | $0.06 |
| 2026-01-15 | $24,185,822.88 | $445,788.58 | $0.06 |
| 2026-01-16 | $23,311,481.96 | $1,010,433.22 | $0.06 |
| 2026-01-17 | $23,338,925.50 | $702,152.17 | $0.06 |
| 2026-01-18 | $23,817,412.58 | $1,233,977.91 | $0.06 |
| 2026-01-19 | $23,374,950.29 | $296,062.97 | $0.06 |
| 2026-01-20 | $21,843,793.59 | $804,175.22 | $0.06 |
| 2026-01-21 | $20,759,045.56 | $356,978.89 | $0.05 |
| 2026-01-22 | $21,122,056.84 | $342,489.70 | $0.05 |
| 2026-01-23 | $21,418,489.25 | $501,009.68 | $0.05 |
| 2026-01-24 | $21,398,781.22 | $243,941.39 | $0.05 |
| 2026-01-25 | $21,245,903.77 | $195,069.14 | $0.05 |
| 2026-01-26 | $20,039,842.48 | $757,183.61 | $0.05 |
| 2026-01-27 | $21,533,211.01 | $462,080.18 | $0.05 |
| 2026-01-28 | $22,140,021.02 | $1,013,097.22 | $0.06 |
| 2026-01-29 | $22,336,895.06 | $534,454.30 | $0.06 |
| 2026-01-30 | $21,015,243.65 | $545,440.89 | $0.05 |
| 2026-01-31 | $20,091,306.46 | $958,935.04 | $0.05 |
| 2026-02-01 | $17,962,857.68 | $536,490.27 | $0.05 |
| 2026-02-02 | $17,743,214.33 | $466,900.87 | $0.05 |
| 2026-02-03 | $17,684,620.77 | $349,056.36 | $0.04 |
| 2026-02-04 | $16,694,904.75 | $454,923.73 | $0.04 |
| 2026-02-05 | $16,783,724.23 | $372,861.86 | $0.04 |
| 2026-02-06 | $14,546,097.79 | $722,456.87 | $0.04 |
| 2026-02-07 | $15,481,228.20 | $543,664.05 | $0.04 |
| 2026-02-08 | $15,048,644.14 | $355,947.97 | $0.04 |
| 2026-02-09 | $15,000,270.88 | $385,635.53 | $0.04 |
| 2026-02-10 | $15,038,802.22 | $486,838.75 | $0.04 |
| 2026-02-11 | $14,796,499.44 | $310,036.36 | $0.04 |
| 2026-02-12 | $14,813,666.95 | $481,358.72 | $0.04 |
| 2026-02-13 | $14,743,180.79 | $343,310.24 | $0.04 |
| 2026-02-14 | $15,063,261.86 | $363,819.88 | $0.04 |
| 2026-02-15 | $15,299,693.33 | $652,722.33 | $0.04 |
| 2026-02-16 | $14,379,879.54 | $345,441.44 | $0.04 |
| 2026-02-17 | $14,536,592.56 | $303,888.75 | $0.04 |
| 2026-02-18 | $14,413,219.82 | $362,542.17 | $0.04 |
| 2026-02-19 | $13,861,368.57 | $381,333.98 | $0.04 |
| 2026-02-20 | $13,431,780.42 | $385,595.07 | $0.03 |
| 2026-02-21 | $13,856,671.25 | $459,241.34 | $0.04 |
| 2026-02-22 | $13,775,236.81 | $288,250.90 | $0.03 |
| 2026-02-23 | $13,306,496.90 | $316,600.89 | $0.03 |
| 2026-02-24 | $12,867,764.54 | $474,486.17 | $0.03 |
| 2026-02-25 | $12,650,514.97 | $352,668.37 | $0.03 |
| 2026-02-26 | $13,741,156.28 | $516,180.15 | $0.03 |
| 2026-02-27 | $13,825,410.22 | $1,322,157.93 | $0.04 |
| 2026-02-28 | $13,609,336.57 | $435,100.94 | $0.03 |
| 2026-03-01 | $13,507,378.72 | $370,809.56 | $0.03 |
| 2026-03-02 | $13,308,348.48 | $341,736.80 | $0.03 |
| 2026-03-03 | $13,589,167.34 | $340,335.40 | $0.03 |
| 2026-03-04 | $13,097,932.61 | $659,901.21 | $0.03 |
| 2026-03-05 | $13,743,340.37 | $464,578.67 | $0.03 |
| 2026-03-06 | $13,732,558.70 | $658,513.77 | $0.03 |
| 2026-03-07 | $13,016,136.19 | $284,122.36 | $0.03 |
| 2026-03-08 | $12,800,918.73 | $341,929.35 | $0.03 |
| 2026-03-09 | $12,947,120.97 | $210,745.17 | $0.03 |
| 2026-03-10 | $13,124,896.12 | $184,052.26 | $0.03 |
| 2026-03-11 | $13,469,329.03 | $406,494.34 | $0.03 |
| 2026-03-12 | $13,948,866.73 | $241,056.00 | $0.04 |
| 2026-03-13 | $13,698,407.00 | $234,069.89 | $0.03 |
| 2026-03-14 | $13,750,185.32 | $200,752.77 | $0.03 |
| 2026-03-15 | $13,687,155.26 | $164,384.50 | $0.03 |
| 2026-03-16 | $13,906,147.42 | $155,522.44 | $0.04 |
| 2026-03-17 | $14,056,662.74 | $220,688.99 | $0.04 |
| 2026-03-18 | $18,037,282.48 | $15,626,652.04 | $0.05 |
| 2026-03-19 | $14,701,256.51 | $2,187,651.19 | $0.04 |
| 2026-03-20 | $14,201,670.54 | $847,994.52 | $0.04 |
| 2026-03-21 | $14,441,774.61 | $976,095.76 | $0.04 |
| 2026-03-22 | $14,222,362.99 | $2,972,675.90 | $0.04 |
| 2026-03-23 | $14,098,278.94 | $586,779.06 | $0.04 |
| 2026-03-24 | $14,153,522.23 | $750,961.10 | $0.04 |
| 2026-03-25 | $13,981,449.90 | $336,572.81 | $0.04 |
| 2026-03-26 | $13,832,420.07 | $284,512.53 | $0.04 |
| 2026-03-27 | $13,351,242.54 | $323,743.97 | $0.03 |
| 2026-03-28 | $13,082,484.78 | $345,812.00 | $0.03 |
| 2026-03-29 | $13,158,897.84 | $889,160.93 | $0.03 |
| 2026-03-30 | $12,805,214.67 | $1,801,180.17 | $0.03 |
| 2026-03-31 | $13,645,583.22 | $2,070,274.65 | $0.03 |
| 2026-04-01 | $13,051,537.38 | $709,826.77 | $0.03 |
| 2026-04-02 | $13,041,260.93 | $584,340.89 | $0.03 |
| 2026-04-03 | $12,643,449.24 | $378,339.62 | $0.03 |
| 2026-04-04 | $12,293,222.94 | $265,238.42 | $0.03 |
| 2026-04-05 | $12,486,966.08 | $386,813.62 | $0.03 |
| 2026-04-06 | $12,454,564.98 | $393,166.36 | $0.03 |
| 2026-04-07 | $12,241,758.43 | $259,467.02 | $0.03 |
| 2026-04-08 | $12,685,014.63 | $262,062.58 | $0.03 |
| 2026-04-09 | $12,450,272.21 | $313,754.77 | $0.03 |
| 2026-04-10 | $12,483,976.40 | $218,734.69 | $0.03 |
| 2026-04-11 | $12,422,700.11 | $296,086.84 | $0.03 |
| 2026-04-12 | $12,535,647.50 | $161,854.67 | $0.03 |
| 2026-04-13 | $12,180,165.60 | $309,839.88 | $0.03 |
| 2026-04-14 | $12,582,328.62 | $255,737.40 | $0.03 |
| 2026-04-15 | $12,238,707.58 | $213,471.61 | $0.03 |
| 2026-04-16 | $14,165,587.99 | $931,144.88 | $0.04 |
| 2026-04-17 | $13,954,241.14 | $1,446,781.07 | $0.04 |
| 2026-04-18 | $14,032,222.00 | $419,283.27 | $0.04 |
| 2026-04-19 | $14,317,495.82 | $1,028,429.05 | $0.04 |
| 2026-04-20 | $15,137,018.34 | $2,669,699.74 | $0.04 |
| 2026-04-21 | $13,746,152.51 | $814,833.63 | $0.03 |
| 2026-04-22 | $13,127,429.59 | $621,053.59 | $0.03 |
| 2026-04-23 | $12,786,361.61 | $422,209.29 | $0.03 |
| 2026-04-24 | $12,732,164.14 | $269,385.89 | $0.03 |
| 2026-04-25 | $12,643,873.20 | $235,754.22 | $0.03 |
| 2026-04-26 | $13,629,737.02 | $1,779,877.40 | $0.03 |
| 2026-04-27 | $14,661,310.77 | $5,078,693.43 | $0.04 |
| 2026-04-28 | $14,863,963.05 | $734,519.55 | $0.04 |
| 2026-04-29 | $15,245,324.19 | $1,205,300.82 | $0.04 |
| 2026-04-30 | $15,015,705.96 | $522,355.29 | $0.04 |
| 2026-05-01 | $14,591,432.50 | $458,351.38 | $0.04 |
| 2026-05-02 | $14,365,849.88 | $649,537.39 | $0.04 |
| 2026-05-03 | $13,925,901.41 | $584,232.43 | $0.04 |
| 2026-05-04 | $13,470,289.89 | $408,987.46 | $0.03 |
| 2026-05-05 | $13,784,175.54 | $416,784.45 | $0.03 |
| 2026-05-06 | $15,042,385.73 | $1,774,330.02 | $0.04 |
| 2026-05-07 | $15,515,713.50 | $1,663,206.75 | $0.04 |
| 2026-05-08 | $15,296,052.79 | $805,870.11 | $0.04 |
| 2026-05-09 | $15,672,732.07 | $697,696.44 | $0.04 |
| 2026-05-10 | $15,362,279.48 | $619,757.22 | $0.04 |
| 2026-05-11 | $15,283,595.81 | $1,514,983.12 | $0.04 |
| 2026-05-12 | $14,876,244.64 | $493,435.88 | $0.04 |
| 2026-05-13 | $14,617,485.51 | $451,848.60 | $0.04 |
| 2026-05-14 | $14,471,792.66 | $469,747.56 | $0.04 |
| 2026-05-15 | $14,856,369.39 | $517,241.45 | $0.04 |
| 2026-05-16 | $14,304,115.84 | $466,141.95 | $0.04 |
| 2026-05-17 | $13,740,537.30 | $443,630.02 | $0.03 |
| 2026-05-18 | $13,136,521.87 | $486,108.28 | $0.03 |
| 2026-05-19 | $13,386,037.08 | $777,618.77 | $0.03 |
| 2026-05-20 | $13,960,743.05 | $599,957.98 | $0.04 |
| 2026-05-21 | $14,153,704.44 | $1,185,883.32 | $0.04 |
| 2026-05-22 | $13,901,624.57 | $507,632.78 | $0.04 |
| 2026-05-23 | $13,657,981.80 | $407,079.73 | $0.03 |
| 2026-05-24 | $13,983,723.27 | $585,126.61 | $0.04 |
| 2026-05-25 | $13,789,487.74 | $353,455.67 | $0.03 |
| 2026-05-26 | $13,832,845.94 | $306,266.11 | $0.04 |
| 2026-05-27 | $13,864,633.19 | $626,315.42 | $0.04 |
| 2026-05-28 | $14,013,513.96 | $358,042.78 | $0.04 |
| 2026-05-29 | $13,434,462.09 | $316,286.80 | $0.03 |
| 2026-05-30 | $13,353,744.00 | $209,659.03 | $0.03 |
| 2026-05-31 | $13,411,116.74 | $241,655.03 | $0.03 |
| 2026-06-01 | $13,517,716.05 | $242,665.22 | $0.03 |
| 2026-06-02 | $13,494,359.28 | $223,167.57 | $0.03 |
| 2026-06-03 | $12,696,246.94 | $271,182.51 | $0.03 |
| 2026-06-04 | $12,702,959.02 | $215,535.90 | $0.03 |
| 2026-06-05 | $12,118,488.79 | $259,754.52 | $0.03 |
| 2026-06-06 | $11,228,185.32 | $407,253.73 | $0.03 |
| 2026-06-07 | $11,125,346.13 | $191,789.47 | $0.03 |
| 2026-06-08 | $11,474,844.62 | $294,893.63 | $0.03 |
| 2026-06-09 | $11,431,999.61 | $207,028.34 | $0.03 |
| 2026-06-10 | $10,966,958.42 | $674,898.90 | $0.03 |
| 2026-06-11 | $10,781,915.53 | $766,858.63 | $0.03 |
| 2026-06-12 | $10,580,204.22 | $739,382.44 | $0.03 |
| 2026-06-13 | $10,226,253.53 | $192,682.45 | $0.03 |
| 2026-06-14 | $10,821,135.09 | $693,557.45 | $0.03 |
| 2026-06-15 | $10,476,439.07 | $310,043.95 | $0.03 |
| 2026-06-16 | $10,406,787.88 | $270,287.31 | $0.03 |
| 2026-06-17 | $10,510,697.12 | $203,163.54 | $0.03 |
| 2026-06-18 | $10,715,339.10 | $199,849.55 | $0.03 |
| 2026-06-19 | $10,272,362.89 | $354,115.76 | $0.03 |
| 2026-06-20 | $10,394,884.33 | $161,086.59 | $0.03 |
| 2026-06-21 | $10,386,953.57 | $137,693.00 | $0.03 |
| 2026-06-22 | $10,418,561.95 | $163,646.69 | $0.03 |
| 2026-06-23 | $10,434,452.01 | $219,865.07 | $0.03 |
| 2026-06-24 | $10,647,782.21 | $244,420.34 | $0.03 |
| 2026-06-25 | $10,205,663.40 | $238,154.61 | $0.03 |
| 2026-06-26 | $9,805,895.25 | $219,011.85 | $0.02 |
| 2026-06-27 | $9,511,954.99 | $280,627.74 | $0.02 |
| 2026-06-28 | $9,909,572.83 | $336,776.58 | $0.03 |
| 2026-06-29 | $9,858,942.82 | $149,872.55 | $0.03 |
| 2026-06-30 | $9,867,430.46 | $104,041.52 | $0.03 |
| 2026-07-01 | $9,711,960.37 | $85,387.43 | $0.02 |
| 2026-07-02 | $9,708,530.70 | $166,369.00 | $0.02 |
| 2026-07-03 | $9,867,486.51 | $164,639.31 | $0.03 |
| 2026-07-04 | $10,019,402.56 | $127,708.21 | $0.03 |
| 2026-07-05 | $10,262,959.68 | $182,281.58 | $0.03 |
| 2026-07-06 | $10,805,026.71 | $5,426,969.72 | $0.03 |
| 2026-07-07 | $10,282,470.48 | $941,806.67 | $0.03 |
| 2026-07-08 | $9,971,241.88 | $389,578.50 | $0.03 |
| 2026-07-09 | $9,870,116.58 | $235,058.54 | $0.03 |
| 2026-07-10 | $9,837,783.77 | $167,116.85 | $0.02 |
| 2026-07-11 | $9,925,473.54 | $126,503.03 | $0.03 |
| 2026-07-12 | $9,804,748.52 | $115,648.39 | $0.02 |
| 2026-07-13 | $9,457,598.63 | $135,834.29 | $0.02 |
| 2026-07-14 | $9,115,486.32 | $137,514.66 | $0.02 |
| 2026-07-15 | $9,186,249.25 | $113,352.23 | $0.02 |
| 2026-07-16 | $9,194,645.20 | $121,815.74 | $0.02 |
| 2026-07-17 | $9,108,415.54 | $121,874.41 | $0.02 |
| 2026-07-18 | $9,158,048.22 | $116,074.75 | $0.02 |
| 2026-07-19 | $9,089,690.85 | $114,566.01 | $0.02 |
| 2026-07-20 | $9,014,360.08 | $106,500.08 | $0.02 |
| 2026-07-21 | $8,869,547.90 | $131,961.31 | $0.02 |
| 2026-07-22 | $8,884,713.60 | $114,953.75 | $0.02 |
| 2026-07-23 | $8,722,552.71 | $124,545.98 | $0.02 |
| 2026-07-24 | $8,698,473.81 | $113,999.50 | $0.02 |
| 2026-07-25 | $8,644,798.77 | $109,209.00 | $0.02 |
| 2026-07-26 | $8,549,714.87 | $120,414.15 | $0.02 |
| 2026-07-27 | $8,524,921.16 | $108,453.51 | $0.02 |
| 2026-07-28 | $8,259,630.68 | $108,262.55 | $0.02 |
| 2026-07-28 | $7,794,753.71 | $134,047.38 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
