Elk Finance ELK #5415
$0.007799 2.61% (1d)
Market Overview
Elk Finance current market price is $0.007799 with a 24 hour trading volume of $83. The total available supply of Elk Finance is 42.42M ELK with a maximum supply of 42.42M ELK. It has secured Rank 5415 in the cryptocurrency market with a marketcap of $125.84K. The ELK price is 0.37% down in the last one hour.
The high price of the Elk Finance is $0.008001 and low price is $0.007784 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elk Finance Rank
5415
Elk Finance Price
$0.007799
Market Cap
$125.84K 2.61%
Fully Diluted Valuation
$330.88K
Trading Volume(24h)
$83
Circulating Supply
16.13M ELK
Total Supply
42.42M ELK
Max Supply
42.42M ELK
High(24h)
$0.008001
Low(24h)
$0.007784
All-time High
$6.03 99.87%
20 Jan 2022
All-time Low
$0.007385 5.61%
28 Jul 2026
Cryptocurrency Elk Finance Calculator
Want to convert more cryptocurrencies?
Elk Finance Historical Data Chart
1h
0.37%
24h
2.61%
7d
1.1%
14d
2.11%
30d
10.2%
60d
27.02%
200d
67.19%
1y
75.56%
Elk Finance Historical Data
Historical data of Elk Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $528,193.89 | $1,455.72 | $0.03 |
| 2025-07-29 | $511,335.29 | $4,523.52 | $0.03 |
| 2025-07-30 | $502,599.80 | $5,175.85 | $0.03 |
| 2025-07-31 | $494,991.70 | $9,200.04 | $0.03 |
| 2025-08-01 | $487,989.27 | $3,371.54 | $0.03 |
| 2025-08-02 | $473,981.90 | $2,218.85 | $0.03 |
| 2025-08-03 | $457,510.59 | $7,128.99 | $0.03 |
| 2025-08-04 | $462,658.21 | $1,208.13 | $0.03 |
| 2025-08-05 | $481,622.18 | $2,097.73 | $0.03 |
| 2025-08-06 | $472,181.52 | $5,545.94 | $0.03 |
| 2025-08-07 | $480,597.77 | $3,028.92 | $0.03 |
| 2025-08-08 | $492,922.23 | $1,935.83 | $0.03 |
| 2025-08-09 | $500,223.56 | $1,086.13 | $0.03 |
| 2025-08-10 | $506,802.82 | $1,807.41 | $0.03 |
| 2025-08-11 | $505,342.99 | $1,427.68 | $0.03 |
| 2025-08-12 | $498,343.29 | $2,111.67 | $0.03 |
| 2025-08-13 | $522,134.37 | $958.93 | $0.03 |
| 2025-08-14 | $541,104.66 | $3,472.11 | $0.03 |
| 2025-08-15 | $517,014.12 | $4,982.88 | $0.03 |
| 2025-08-16 | $508,955.96 | $2,836.30 | $0.03 |
| 2025-08-17 | $515,159.30 | $652.90 | $0.03 |
| 2025-08-18 | $524,424.02 | $1,628.63 | $0.03 |
| 2025-08-19 | $3,311.39 | $1,976.05 | $0.03 |
| 2025-08-20 | $3,146.96 | $1,684.64 | $0.03 |
| 2025-08-21 | $3,251.54 | $2,886.43 | $0.03 |
| 2025-08-22 | $3,152.01 | $570.00 | $0.03 |
| 2025-08-23 | $3,342.25 | $3,614.82 | $0.03 |
| 2025-08-24 | $3,351.34 | $2,200.13 | $0.03 |
| 2025-08-25 | $3,356.82 | $1,800.68 | $0.03 |
| 2025-08-26 | $3,184.13 | $2,168.19 | $0.03 |
| 2025-08-27 | $3,300.59 | $1,884.83 | $0.03 |
| 2025-08-28 | $3,305.32 | $2,112.02 | $0.03 |
| 2025-08-29 | $3,346.34 | $2,617.37 | $0.03 |
| 2025-08-30 | $3,257.56 | $3,420.06 | $0.03 |
| 2025-08-31 | $517,766.40 | $1,675.78 | $0.03 |
| 2025-09-01 | $513,556.76 | $2,014.47 | $0.03 |
| 2025-09-02 | $503,471.78 | $2,837.27 | $0.03 |
| 2025-09-03 | $512,238.07 | $1,852.45 | $0.03 |
| 2025-09-04 | $489,710.34 | $8,853.33 | $0.03 |
| 2025-09-05 | $486,604.39 | $1,505.12 | $0.03 |
| 2025-09-06 | $491,143.28 | $1,543.52 | $0.03 |
| 2025-09-07 | $492,578.01 | $569.74 | $0.03 |
| 2025-09-08 | $491,859.32 | $1,121.06 | $0.03 |
| 2025-09-09 | $496,578.90 | $2,741.67 | $0.03 |
| 2025-09-10 | $488,224.02 | $2,557.05 | $0.03 |
| 2025-09-11 | $514,760.46 | $2,498.37 | $0.03 |
| 2025-09-12 | $509,805.11 | $1,577.17 | $0.03 |
| 2025-09-13 | $511,542.48 | $1,240.86 | $0.03 |
| 2025-09-14 | $502,596.81 | $5,023.34 | $0.03 |
| 2025-09-15 | $492,376.25 | $1,395.25 | $0.03 |
| 2025-09-16 | $491,749.72 | $1,626.15 | $0.03 |
| 2025-09-17 | $502,777.40 | $2,459.35 | $0.03 |
| 2025-09-18 | $524,627.53 | $3,999.72 | $0.03 |
| 2025-09-19 | $536,249.76 | $6,281.80 | $0.03 |
| 2025-09-20 | $524,620.99 | $5,403.37 | $0.03 |
| 2025-09-21 | $531,190.92 | $3,866.39 | $0.03 |
| 2025-09-22 | $527,057.71 | $1,549.27 | $0.03 |
| 2025-09-23 | $533,846.19 | $11,191.86 | $0.03 |
| 2025-09-24 | $537,426.69 | $12,289.63 | $0.03 |
| 2025-09-25 | $528,901.14 | $6,293.53 | $0.03 |
| 2025-09-26 | $521,229.45 | $9,301.70 | $0.03 |
| 2025-09-27 | $530,609.58 | $4,711.40 | $0.03 |
| 2025-09-28 | $533,023.75 | $2,313.57 | $0.03 |
| 2025-09-29 | $544,767.93 | $2,954.88 | $0.03 |
| 2025-09-30 | $544,703.08 | $3,343.48 | $0.03 |
| 2025-10-01 | $555,332.11 | $7,448.53 | $0.03 |
| 2025-10-02 | $558,051.01 | $1,489.11 | $0.03 |
| 2025-10-03 | $571,955.78 | $2,884.31 | $0.04 |
| 2025-10-04 | $599,781.88 | $8,476.30 | $0.04 |
| 2025-10-05 | $606,694.28 | $6,614.15 | $0.04 |
| 2025-10-06 | $543,379.71 | $47,243.61 | $0.03 |
| 2025-10-07 | $534,559.61 | $7,559.32 | $0.03 |
| 2025-10-08 | $539,098.28 | $6,184.78 | $0.03 |
| 2025-10-09 | $545,044.46 | $853.76 | $0.03 |
| 2025-10-10 | $530,456.69 | $2,586.01 | $0.03 |
| 2025-10-11 | $441,321.28 | $18,468.38 | $0.03 |
| 2025-10-12 | $454,004.29 | $6,970.98 | $0.03 |
| 2025-10-13 | $482,593.88 | $5,743.74 | $0.03 |
| 2025-10-14 | $478,948.89 | $10,224.73 | $0.03 |
| 2025-10-15 | $450,641.51 | $8,664.35 | $0.03 |
| 2025-10-16 | $444,480.62 | $2,245.65 | $0.03 |
| 2025-10-17 | $436,526.06 | $2,498.04 | $0.03 |
| 2025-10-18 | $427,355.24 | $3,524.18 | $0.03 |
| 2025-10-19 | $428,992.11 | $2,513.82 | $0.03 |
| 2025-10-20 | $437,163.82 | $875.74 | $0.03 |
| 2025-10-21 | $427,189.20 | $7,419.92 | $0.03 |
| 2025-10-22 | $418,108.66 | $2,943.57 | $0.03 |
| 2025-10-23 | $414,741.87 | $1,867.47 | $0.03 |
| 2025-10-24 | $426,706.96 | $2,004.12 | $0.03 |
| 2025-10-25 | $425,836.24 | $472.80 | $0.03 |
| 2025-10-26 | $424,257.04 | $321.88 | $0.03 |
| 2025-10-27 | $438,881.18 | $1,195.03 | $0.03 |
| 2025-10-28 | $435,605.96 | $936.86 | $0.03 |
| 2025-10-29 | $425,652.00 | $1,492.32 | $0.03 |
| 2025-10-30 | $423,067.16 | $1,131.31 | $0.03 |
| 2025-10-31 | $407,930.76 | $3,594.75 | $0.03 |
| 2025-11-01 | $405,989.61 | $2,665.39 | $0.03 |
| 2025-11-02 | $409,398.96 | $1,630.18 | $0.02 |
| 2025-11-03 | $409,288.16 | $2,416.42 | $0.03 |
| 2025-11-04 | $381,060.17 | $24,022.81 | $0.02 |
| 2025-11-05 | $366,018.00 | $6,533.93 | $0.02 |
| 2025-11-06 | $370,958.37 | $21,138.13 | $0.02 |
| 2025-11-07 | $364,639.40 | $22,959.83 | $0.02 |
| 2025-11-08 | $383,183.23 | $9,444.72 | $0.02 |
| 2025-11-09 | $379,894.24 | $1,527.53 | $0.02 |
| 2025-11-10 | $383,926.94 | $63,205.19 | $0.02 |
| 2025-11-11 | $389,085.79 | $835.61 | $0.02 |
| 2025-11-12 | $375,662.22 | $2,305.86 | $0.02 |
| 2025-11-13 | $375,144.57 | $1,573.75 | $0.02 |
| 2025-11-14 | $363,743.66 | $3,515.48 | $0.02 |
| 2025-11-15 | $352,168.32 | $2,883.24 | $0.02 |
| 2025-11-16 | $356,929.12 | $868.11 | $0.02 |
| 2025-11-17 | $357,906.89 | $2,413.81 | $0.02 |
| 2025-11-18 | $351,100.13 | $2,264.41 | $0.02 |
| 2025-11-19 | $351,318.48 | $7,854.85 | $0.02 |
| 2025-11-20 | $347,969.19 | $2,613.07 | $0.02 |
| 2025-11-21 | $339,613.59 | $1,690.99 | $0.02 |
| 2025-11-22 | $333,536.25 | $4,118.21 | $0.02 |
| 2025-11-23 | $333,852.29 | $302.03 | $0.02 |
| 2025-11-24 | $344,350.56 | $4,484.77 | $0.02 |
| 2025-11-25 | $344,906.41 | $8,534.85 | $0.02 |
| 2025-11-26 | $346,930.09 | $1,028.60 | $0.02 |
| 2025-11-27 | $353,895.76 | $20,262.01 | $0.02 |
| 2025-11-28 | $346,155.86 | $1,730.59 | $0.02 |
| 2025-11-29 | $343,579.78 | $297.60 | $0.02 |
| 2025-11-30 | $342,696.02 | $1,168.44 | $0.02 |
| 2025-12-01 | $339,474.09 | $3,560.42 | $0.02 |
| 2025-12-02 | $326,277.33 | $2,108.89 | $0.02 |
| 2025-12-03 | $334,943.01 | $3,987.15 | $0.02 |
| 2025-12-04 | $337,131.62 | $9,437.53 | $0.02 |
| 2025-12-05 | $335,851.97 | $939.95 | $0.02 |
| 2025-12-06 | $327,031.92 | $1,327.02 | $0.02 |
| 2025-12-07 | $333,214.05 | $676.05 | $0.02 |
| 2025-12-08 | $329,535.13 | $989.52 | $0.02 |
| 2025-12-09 | $332,418.65 | $690.75 | $0.02 |
| 2025-12-10 | $340,122.32 | $1,972.81 | $0.02 |
| 2025-12-11 | $336,291.00 | $2,636.50 | $0.02 |
| 2025-12-12 | $330,735.02 | $2,495.72 | $0.02 |
| 2025-12-13 | $325,520.49 | $4,325.19 | $0.02 |
| 2025-12-14 | $328,648.79 | $3,953.61 | $0.02 |
| 2025-12-15 | $324,492.97 | $241.11 | $0.02 |
| 2025-12-16 | $312,242.63 | $2,984.59 | $0.02 |
| 2025-12-17 | $316,067.32 | $614.34 | $0.02 |
| 2025-12-18 | $307,497.66 | $1,612.08 | $0.02 |
| 2025-12-19 | $303,254.80 | $2,352.43 | $0.02 |
| 2025-12-20 | $310,427.25 | $1,778.68 | $0.02 |
| 2025-12-21 | $311,230.03 | $48.30 | $0.02 |
| 2025-12-22 | $307,817.81 | $215.19 | $0.02 |
| 2025-12-23 | $310,640.17 | $442.17 | $0.02 |
| 2025-12-24 | $305,744.26 | $892.16 | $0.02 |
| 2025-12-25 | $307,318.97 | $157.89 | $0.02 |
| 2025-12-26 | $297,720.25 | $2,018.91 | $0.02 |
| 2025-12-27 | $296,893.80 | $87,707.31 | $0.02 |
| 2025-12-28 | $306,082.08 | $44,288.83 | $0.02 |
| 2025-12-29 | $296,759.87 | $2,055.53 | $0.02 |
| 2025-12-30 | $296,033.49 | $5,459.12 | $0.02 |
| 2025-12-31 | $296,148.20 | $467.14 | $0.02 |
| 2026-01-01 | $296,954.76 | $313.57 | $0.02 |
| 2026-01-02 | $305,933.70 | $405.15 | $0.02 |
| 2026-01-03 | $318,091.12 | $2,542.73 | $0.02 |
| 2026-01-04 | $308,606.04 | $679.64 | $0.02 |
| 2026-01-05 | $396,220.16 | $1,618.05 | $0.02 |
| 2026-01-06 | $313,236.76 | $1,083.98 | $0.02 |
| 2026-01-07 | $322,726.35 | $2,753.26 | $0.02 |
| 2026-01-08 | $324,926.20 | $504.16 | $0.02 |
| 2026-01-09 | $340,153.62 | $306.44 | $0.02 |
| 2026-01-10 | $388,300.18 | $1,253.86 | $0.02 |
| 2026-01-11 | $435,636.22 | $3,155.95 | $0.03 |
| 2026-01-12 | $422,435.93 | $1,074.40 | $0.03 |
| 2026-01-13 | $470,007.80 | $1,544.70 | $0.03 |
| 2026-01-14 | $358,319.38 | $1,665.80 | $0.02 |
| 2026-01-15 | $399,336.94 | $1,334.60 | $0.02 |
| 2026-01-16 | $359,627.38 | $1,352.92 | $0.02 |
| 2026-01-17 | $405,067.50 | $2,145.63 | $0.03 |
| 2026-01-18 | $314,363.59 | $118.13 | $0.02 |
| 2026-01-19 | $367,502.14 | $1,085.01 | $0.02 |
| 2026-01-20 | $328,806.05 | $1,996.75 | $0.02 |
| 2026-01-21 | $328,775.29 | $1,607.97 | $0.02 |
| 2026-01-22 | $387,264.53 | $762.88 | $0.02 |
| 2026-01-23 | $446,315.79 | $452.72 | $0.03 |
| 2026-01-24 | $461,426.99 | $935.96 | $0.03 |
| 2026-01-25 | $383,475.38 | $757.35 | $0.02 |
| 2026-01-26 | $422,326.00 | $579.00 | $0.03 |
| 2026-01-27 | $398,928.62 | $617.32 | $0.02 |
| 2026-01-28 | $403,546.26 | $702.34 | $0.03 |
| 2026-01-29 | $391,384.85 | $655.19 | $0.02 |
| 2026-01-30 | $326,632.96 | $1,322.22 | $0.02 |
| 2026-01-31 | $377,335.96 | $704.33 | $0.02 |
| 2026-02-01 | $291,543.49 | $2,057.17 | $0.02 |
| 2026-02-02 | $317,383.10 | $1,175.92 | $0.02 |
| 2026-02-03 | $291,171.84 | $1,931.13 | $0.02 |
| 2026-02-04 | $286,750.34 | $1,887.27 | $0.02 |
| 2026-02-05 | $279,818.78 | $2,039.08 | $0.02 |
| 2026-02-06 | $249,384.55 | $3,256.48 | $0.02 |
| 2026-02-07 | $260,597.42 | $2,961.50 | $0.02 |
| 2026-02-08 | $297,141.13 | $1,334.65 | $0.02 |
| 2026-02-09 | $444,400.20 | $423.10 | $0.03 |
| 2026-02-10 | $228,584.57 | $477.00 | $0.01 |
| 2026-02-11 | $225,611.32 | $313.33 | $0.01 |
| 2026-02-12 | $289,883.01 | $1,397.47 | $0.02 |
| 2026-02-13 | $277,861.09 | $1,868.75 | $0.02 |
| 2026-02-14 | $332,758.88 | $885.09 | $0.02 |
| 2026-02-15 | $320,615.99 | $1,060.93 | $0.02 |
| 2026-02-16 | $307,993.27 | $1,118.41 | $0.02 |
| 2026-02-17 | $409,173.94 | $505.74 | $0.03 |
| 2026-02-18 | $279,973.72 | $1,618.81 | $0.02 |
| 2026-02-19 | $238,476.76 | $4,837.32 | $0.01 |
| 2026-02-20 | $286,689.70 | $1,468.18 | $0.02 |
| 2026-02-21 | $299,420.67 | $1,241.19 | $0.02 |
| 2026-02-22 | $353,430.30 | $712.19 | $0.02 |
| 2026-02-23 | $317,951.69 | $920.67 | $0.02 |
| 2026-02-24 | $346,763.61 | $719.93 | $0.02 |
| 2026-02-25 | $321,900.53 | $891.35 | $0.02 |
| 2026-02-26 | $284,136.98 | $1,617.11 | $0.02 |
| 2026-02-27 | $367,226.53 | $648.75 | $0.02 |
| 2026-02-28 | $446,149.15 | $449.22 | $0.03 |
| 2026-03-01 | $227,029.22 | $1,822.58 | $0.01 |
| 2026-03-02 | $216,559.85 | $1,167.60 | $0.01 |
| 2026-03-03 | $221,396.73 | $393.91 | $0.01 |
| 2026-03-04 | $217,804.35 | $313.78 | $0.01 |
| 2026-03-05 | $225,382.87 | $308.90 | $0.01 |
| 2026-03-06 | $221,278.89 | $485.20 | $0.01 |
| 2026-03-07 | $214,505.60 | $341.05 | $0.01 |
| 2026-03-08 | $212,139.58 | $78.67 | $0.01 |
| 2026-03-09 | $205,050.27 | $509.83 | $0.01 |
| 2026-03-10 | $209,124.07 | $339.75 | $0.01 |
| 2026-03-11 | $211,213.24 | $429.56 | $0.01 |
| 2026-03-12 | $217,165.12 | $102.91 | $0.01 |
| 2026-03-13 | $238,957.31 | $232.05 | $0.01 |
| 2026-03-14 | $212,191.08 | $797.42 | $0.01 |
| 2026-03-15 | $212,016.15 | $119.92 | $0.01 |
| 2026-03-16 | $222,008.70 | $296.74 | $0.01 |
| 2026-03-17 | $250,374.09 | $647.36 | $0.02 |
| 2026-03-18 | $256,699.25 | $167.02 | $0.02 |
| 2026-03-19 | $224,021.30 | $263.89 | $0.01 |
| 2026-03-20 | $209,575.05 | $286.31 | $0.01 |
| 2026-03-21 | $217,047.42 | $997.74 | $0.01 |
| 2026-03-22 | $213,986.86 | $190.28 | $0.01 |
| 2026-03-23 | $211,584.56 | $437.36 | $0.01 |
| 2026-03-24 | $222,959.77 | $386.73 | $0.01 |
| 2026-03-25 | $227,552.73 | $95.77 | $0.01 |
| 2026-03-26 | $216,728.33 | $258.19 | $0.01 |
| 2026-03-27 | $212,367.39 | $277.23 | $0.01 |
| 2026-03-28 | $206,216.39 | $1,153.36 | $0.01 |
| 2026-03-29 | $201,674.87 | $329.58 | $0.01 |
| 2026-03-30 | $200,723.11 | $277.30 | $0.01 |
| 2026-03-31 | $197,788.18 | $218.42 | $0.01 |
| 2026-04-01 | $208,958.46 | $1,240.95 | $0.01 |
| 2026-04-02 | $208,066.96 | $769.64 | $0.01 |
| 2026-04-03 | $195,339.79 | $659.93 | $0.01 |
| 2026-04-04 | $212,957.68 | $106.39 | $0.01 |
| 2026-04-05 | $201,426.08 | $179.58 | $0.01 |
| 2026-04-06 | $209,823.18 | $1,287.07 | $0.01 |
| 2026-04-07 | $211,186.09 | $431.58 | $0.01 |
| 2026-04-08 | $203,494.37 | $250.15 | $0.01 |
| 2026-04-09 | $198,213.81 | $203.94 | $0.01 |
| 2026-04-10 | $201,065.98 | $389.71 | $0.01 |
| 2026-04-11 | $202,151.68 | $1,171.14 | $0.01 |
| 2026-04-12 | $213,509.95 | $350.58 | $0.01 |
| 2026-04-13 | $193,577.78 | $182.15 | $0.01 |
| 2026-04-14 | $213,840.92 | $338.70 | $0.01 |
| 2026-04-15 | $197,417.25 | $256.64 | $0.01 |
| 2026-04-16 | $202,594.96 | $296.38 | $0.01 |
| 2026-04-17 | $202,340.62 | $291.11 | $0.01 |
| 2026-04-18 | $217,790.60 | $829.10 | $0.01 |
| 2026-04-19 | $199,035.68 | $616.09 | $0.01 |
| 2026-04-20 | $197,393.66 | $217.39 | $0.01 |
| 2026-04-21 | $203,121.92 | $421.86 | $0.01 |
| 2026-04-22 | $197,289.69 | $173.23 | $0.01 |
| 2026-04-23 | $202,082.23 | $183.75 | $0.01 |
| 2026-04-24 | $219,490.28 | $186.28 | $0.01 |
| 2026-04-25 | $206,550.48 | $59.80 | $0.01 |
| 2026-04-26 | $199,929.01 | $168.86 | $0.01 |
| 2026-04-27 | $237,340.45 | $101.74 | $0.01 |
| 2026-04-28 | $198,266.94 | $148.79 | $0.01 |
| 2026-04-29 | $201,374.60 | $16.12 | $0.01 |
| 2026-04-30 | $211,081.30 | $295.68 | $0.01 |
| 2026-05-01 | $204,226.65 | $156.73 | $0.01 |
| 2026-05-02 | $221,956.00 | $112.92 | $0.01 |
| 2026-05-03 | $204,192.43 | $382.61 | $0.01 |
| 2026-05-04 | $204,158.33 | $99.47 | $0.01 |
| 2026-05-05 | $200,188.81 | $978.41 | $0.01 |
| 2026-05-06 | $211,039.25 | $168.80 | $0.01 |
| 2026-05-07 | $212,044.14 | $272.62 | $0.01 |
| 2026-05-08 | $215,528.68 | $89.31 | $0.01 |
| 2026-05-09 | $209,003.97 | $277.74 | $0.01 |
| 2026-05-10 | $206,834.20 | $258.61 | $0.01 |
| 2026-05-11 | $210,319.47 | $193.33 | $0.01 |
| 2026-05-12 | $212,891.16 | $88.55 | $0.01 |
| 2026-05-13 | $206,375.63 | $249.27 | $0.01 |
| 2026-05-14 | $210,350.48 | $334.71 | $0.01 |
| 2026-05-15 | $206,165.08 | $356.45 | $0.01 |
| 2026-05-16 | $205,089.84 | $156.80 | $0.01 |
| 2026-05-17 | $199,489.62 | $182.27 | $0.01 |
| 2026-05-18 | $198,120.59 | $134.86 | $0.01 |
| 2026-05-19 | $203,439.54 | $196.28 | $0.01 |
| 2026-05-20 | $197,357.21 | $238.30 | $0.01 |
| 2026-05-21 | $199,089.50 | $71.55 | $0.01 |
| 2026-05-22 | $200,108.23 | $118.14 | $0.01 |
| 2026-05-23 | $198,314.63 | $296.38 | $0.01 |
| 2026-05-24 | $194,720.64 | $1,617.49 | $0.01 |
| 2026-05-25 | $195,034.33 | $79.21 | $0.01 |
| 2026-05-26 | $201,343.99 | $3,316.03 | $0.01 |
| 2026-05-27 | $201,440.76 | $238.58 | $0.01 |
| 2026-05-28 | $194,091.56 | $126.57 | $0.01 |
| 2026-05-29 | $192,224.58 | $109.02 | $0.01 |
| 2026-05-30 | $192,918.62 | $71.04 | $0.01 |
| 2026-05-31 | $202,000.76 | $513.07 | $0.01 |
| 2026-06-01 | $198,270.39 | $356.23 | $0.01 |
| 2026-06-02 | $194,187.25 | $364.77 | $0.01 |
| 2026-06-03 | $184,886.36 | $120.11 | $0.01 |
| 2026-06-04 | $189,396.04 | $379.09 | $0.01 |
| 2026-06-05 | $176,788.44 | $313.30 | $0.01 |
| 2026-06-06 | $165,431.75 | $804.66 | $0.01 |
| 2026-06-07 | $165,713.47 | $575.23 | $0.01 |
| 2026-06-08 | $171,190.14 | $370.96 | $0.01 |
| 2026-06-09 | $171,506.91 | $170.53 | $0.01 |
| 2026-06-10 | $164,276.43 | $166.97 | $0.01 |
| 2026-06-11 | $164,764.33 | $180.28 | $0.01 |
| 2026-06-12 | $171,467.70 | $151.85 | $0.01 |
| 2026-06-13 | $170,456.26 | $138.35 | $0.01 |
| 2026-06-14 | $172,375.91 | $36.97 | $0.01 |
| 2026-06-15 | $174,288.03 | $209.17 | $0.01 |
| 2026-06-16 | $174,732.72 | $332.17 | $0.01 |
| 2026-06-17 | $172,524.13 | $205.49 | $0.01 |
| 2026-06-18 | $170,899.84 | $161.01 | $0.01 |
| 2026-06-19 | $167,668.11 | $352.91 | $0.01 |
| 2026-06-20 | $149,623.67 | $6,587.58 | $0.01 |
| 2026-06-21 | $148,317.78 | $4,364.79 | $0.01 |
| 2026-06-22 | $152,608.44 | $93.81 | $0.01 |
| 2026-06-23 | $155,531.11 | $242.10 | $0.01 |
| 2026-06-24 | $154,953.00 | $488.02 | $0.01 |
| 2026-06-25 | $150,458.45 | $821.07 | $0.01 |
| 2026-06-26 | $147,649.18 | $554.99 | $0.01 |
| 2026-06-27 | $150,348.16 | $472.19 | $0.01 |
| 2026-06-28 | $134,130.12 | $2,537.67 | $0.01 |
| 2026-06-29 | $136,303.11 | $200.40 | $0.01 |
| 2026-06-30 | $138,143.91 | $368.36 | $0.01 |
| 2026-07-01 | $134,768.98 | $43.03 | $0.01 |
| 2026-07-02 | $135,292.52 | $410.96 | $0.01 |
| 2026-07-03 | $137,694.34 | $138.61 | $0.01 |
| 2026-07-04 | $140,741.50 | $87.56 | $0.01 |
| 2026-07-05 | $141,777.25 | $46.18 | $0.01 |
| 2026-07-06 | $140,672.31 | $154.05 | $0.01 |
| 2026-07-07 | $139,987.44 | $81.36 | $0.01 |
| 2026-07-08 | $142,539.01 | $195.29 | $0.01 |
| 2026-07-09 | $139,360.99 | $345.94 | $0.01 |
| 2026-07-10 | $140,538.02 | $202.27 | $0.01 |
| 2026-07-11 | $142,920.05 | $112.82 | $0.01 |
| 2026-07-12 | $140,048.95 | $25.74 | $0.01 |
| 2026-07-13 | $139,164.81 | $244.87 | $0.01 |
| 2026-07-14 | $139,083.47 | $133.08 | $0.01 |
| 2026-07-15 | $137,933.02 | $110.34 | $0.01 |
| 2026-07-16 | $144,795.04 | $59.29 | $0.01 |
| 2026-07-17 | $140,355.80 | $54.18 | $0.01 |
| 2026-07-18 | $133,698.95 | $1,515.26 | $0.01 |
| 2026-07-19 | $135,043.90 | $306.52 | $0.01 |
| 2026-07-20 | $133,913.83 | $80.57 | $0.01 |
| 2026-07-21 | $133,893.28 | $508.88 | $0.01 |
| 2026-07-22 | $135,349.73 | $168.00 | $0.01 |
| 2026-07-23 | $133,527.12 | $118.70 | $0.01 |
| 2026-07-24 | $130,373.60 | $96.05 | $0.01 |
| 2026-07-25 | $122,351.01 | $475.79 | $0.01 |
| 2026-07-26 | $132,442.97 | $416.13 | $0.01 |
| 2026-07-27 | $129,146.69 | $93.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
