EDEN EDEN #4192
$0.001729 0.5% (1d)
Market Overview
EDEN current market price is $0.001729 with a 24 hour trading volume of $6. The total available supply of EDEN is 167.14M EDEN with a maximum supply of 250.00M EDEN. It has secured Rank 4192 in the cryptocurrency market with a marketcap of $275.46K. The EDEN price is 1.15% up in the last one hour.
The high price of the EDEN is $0.001762 and low price is $0.001697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EDEN Rank
4192
EDEN Price
$0.001729
Market Cap
$275.46K 0.5%
Fully Diluted Valuation
$288.95K
Trading Volume(24h)
$6
Circulating Supply
159.34M EDEN
Total Supply
167.14M EDEN
Max Supply
250.00M EDEN
High(24h)
$0.001762
Low(24h)
$0.001697
All-time High
$9.27 99.98%
08 Sep 2021
All-time Low
$0.0000000000 2.3656665413341E+34%
03 Aug 2021
Cryptocurrency EDEN Calculator
Want to convert more cryptocurrencies?
EDEN Historical Data Chart
1h
1.15%
24h
0.5%
7d
2.49%
14d
0.42%
30d
1.47%
60d
1.58%
200d
69.92%
1y
97.19%
EDEN Historical Data
Historical data of EDEN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $3,064,169.54 | $63.29 | $0.02 |
| 2025-08-23 | $11,420,340.29 | $61,648.87 | $0.07 |
| 2025-08-24 | $11,205,104.60 | $5,571.43 | $0.07 |
| 2025-08-25 | $10,700,076.23 | $838.35 | $0.07 |
| 2025-08-26 | $10,420,782.77 | $6,320.98 | $0.07 |
| 2025-08-27 | $10,977,286.45 | $4,286.78 | $0.07 |
| 2025-08-28 | $8,470,653.31 | $216.52 | $0.05 |
| 2025-08-29 | $1,606,671.11 | $52.69 | $0.01 |
| 2025-08-30 | $10,158,670.60 | $2,039.33 | $0.06 |
| 2025-08-31 | $10,067,820.83 | $1,608.67 | $0.06 |
| 2025-09-01 | $10,279,179.21 | $2,620.59 | $0.07 |
| 2025-09-02 | $10,031,272.99 | $2,741.23 | $0.06 |
| 2025-09-03 | $8,115,635.72 | $208.69 | $0.05 |
| 2025-09-04 | $9,971,834.69 | $764.19 | $0.06 |
| 2025-09-05 | $6,347,741.23 | $116.36 | $0.04 |
| 2025-09-06 | $8,316,237.92 | $234.10 | $0.05 |
| 2025-09-07 | $9,734,393.59 | $1,213.68 | $0.06 |
| 2025-09-08 | $8,086,893.48 | $212.20 | $0.05 |
| 2025-09-09 | $7,634,381.36 | $172.96 | $0.05 |
| 2025-09-10 | $10,264,623.02 | $149,399.41 | $0.06 |
| 2025-09-11 | $9,108,311.09 | $351.21 | $0.06 |
| 2025-09-12 | $10,006,644.91 | $765.16 | $0.06 |
| 2025-09-13 | $8,965,049.80 | $225.29 | $0.06 |
| 2025-09-14 | $10,754,343.59 | $1,157.51 | $0.07 |
| 2025-09-15 | $4,359,025.34 | $74.13 | $0.03 |
| 2025-09-16 | $11,641,223.60 | $247.65 | $0.07 |
| 2025-09-17 | $10,736,153.25 | $2,528.36 | $0.07 |
| 2025-09-18 | $7,371,847.28 | $137.63 | $0.05 |
| 2025-09-19 | $8,529,232.61 | $203.52 | $0.05 |
| 2025-09-20 | $6,297,203.16 | $108.85 | $0.04 |
| 2025-09-21 | $10,704,946.42 | $11,115.13 | $0.07 |
| 2025-09-22 | $6,483,129.03 | $114.52 | $0.04 |
| 2025-09-23 | $9,729,271.14 | $1,629.97 | $0.06 |
| 2025-09-24 | $8,493,440.81 | $306.46 | $0.05 |
| 2025-09-25 | $9,422,403.97 | $834.92 | $0.06 |
| 2025-09-26 | $8,193,397.25 | $398.08 | $0.05 |
| 2025-09-27 | $3,857,371.68 | $72.98 | $0.02 |
| 2025-09-28 | $9,596,638.05 | $5,139.57 | $0.06 |
| 2025-09-29 | $9,715,310.70 | $2,397.47 | $0.06 |
| 2025-09-30 | $10,187,291.09 | $11,197.27 | $0.06 |
| 2025-10-01 | $10,176,099.92 | $29,838.39 | $0.06 |
| 2025-10-02 | $10,089,735.13 | $2,365.37 | $0.06 |
| 2025-10-03 | $6,896,269.50 | $128.47 | $0.04 |
| 2025-10-04 | $8,445,913.59 | $217.97 | $0.05 |
| 2025-10-05 | $7,280,180.33 | $144.54 | $0.05 |
| 2025-10-06 | $1,623,827.84 | $52.80 | $0.01 |
| 2025-10-07 | $10,361,395.32 | $1,197.29 | $0.07 |
| 2025-10-08 | $6,657,321.03 | $127.05 | $0.04 |
| 2025-10-09 | $1,704,707.77 | $9,125.45 | $0.01 |
| 2025-10-10 | $3,244,671.42 | $248.21 | $0.02 |
| 2025-10-11 | $10,718,262.54 | $900.77 | $0.07 |
| 2025-10-12 | $8,907,738.49 | $556.81 | $0.06 |
| 2025-10-13 | $9,499,723.72 | $737.48 | $0.06 |
| 2025-10-14 | $4,975,224.40 | $33,775.49 | $0.03 |
| 2025-10-15 | $4,432,924.60 | $346.65 | $0.03 |
| 2025-10-16 | $3,139,563.61 | $104.16 | $0.02 |
| 2025-10-17 | $2,104,912.54 | $63.08 | $0.01 |
| 2025-10-18 | $3,171,065.41 | $113.99 | $0.02 |
| 2025-10-19 | $1,903,654.80 | $57.86 | $0.01 |
| 2025-10-20 | $1,601,315.62 | $51.82 | $0.01 |
| 2025-10-21 | $3,775,693.80 | $174.42 | $0.02 |
| 2025-10-22 | $3,564,740.72 | $156.95 | $0.02 |
| 2025-10-23 | $3,330,466.60 | $195.40 | $0.02 |
| 2025-10-24 | $3,489,996.17 | $372.88 | $0.02 |
| 2025-10-25 | $2,395,679.55 | $71.10 | $0.02 |
| 2025-10-26 | $2,977,355.78 | $255.04 | $0.02 |
| 2025-10-27 | $3,330,225.56 | $195.37 | $0.02 |
| 2025-10-28 | $1,617,630.86 | $77.35 | $0.02 |
| 2025-10-29 | $4,342,978.09 | $1,975.63 | $0.03 |
| 2025-10-30 | $6,826,209.22 | $23,792.84 | $0.04 |
| 2025-10-31 | $4,570,559.83 | $128.52 | $0.03 |
| 2025-11-01 | $5,344,965.62 | $199.51 | $0.03 |
| 2025-11-02 | $6,232,803.88 | $699.22 | $0.04 |
| 2025-11-03 | $4,464,962.29 | $121.15 | $0.03 |
| 2025-11-04 | $2,168,117.88 | $60.04 | $0.01 |
| 2025-11-05 | $5,179,209.39 | $433.84 | $0.03 |
| 2025-11-06 | $5,005,064.35 | $248.75 | $0.03 |
| 2025-11-07 | $3,819,541.48 | $115.74 | $0.02 |
| 2025-11-08 | $4,639,364.05 | $179.63 | $0.03 |
| 2025-11-09 | $2,677,078.06 | $70.25 | $0.02 |
| 2025-11-10 | $4,652,447.25 | $161.79 | $0.03 |
| 2025-11-11 | $4,229,742.00 | $124.80 | $0.03 |
| 2025-11-12 | $4,925,964.85 | $532.00 | $0.03 |
| 2025-11-13 | $3,952,228.10 | $119.44 | $0.02 |
| 2025-11-14 | $5,127,534.03 | $1,954.81 | $0.03 |
| 2025-11-15 | $1,918,813.14 | $57.26 | $0.01 |
| 2025-11-16 | $1,621,754.65 | $52.78 | $0.01 |
| 2025-11-17 | $1,626,461.52 | $52.76 | $0.01 |
| 2025-11-18 | $1,617,414.89 | $52.63 | $0.01 |
| 2025-11-19 | $2,603,665.37 | $73.95 | $0.02 |
| 2025-11-20 | $1,626,264.40 | $52.90 | $0.01 |
| 2025-11-21 | $1,593,940.72 | $51.81 | $0.01 |
| 2025-11-22 | $1,656,507.19 | $53.78 | $0.01 |
| 2025-11-23 | $4,103,920.82 | $505.73 | $0.03 |
| 2025-11-24 | $3,350,799.23 | $136.83 | $0.02 |
| 2025-11-25 | $3,337,890.49 | $120.49 | $0.02 |
| 2025-11-26 | $1,613,540.91 | $52.39 | $0.01 |
| 2025-11-27 | $2,463,388.51 | $71.92 | $0.02 |
| 2025-11-28 | $1,614,691.06 | $52.57 | $0.01 |
| 2025-11-29 | $1,618,660.59 | $52.51 | $0.01 |
| 2025-11-30 | $3,396,814.83 | $123.65 | $0.02 |
| 2025-12-01 | $4,689,070.92 | $918.31 | $0.03 |
| 2025-12-02 | $3,920,678.65 | $250.71 | $0.02 |
| 2025-12-03 | $4,330,133.99 | $393.69 | $0.03 |
| 2025-12-04 | $4,172,613.56 | $206.71 | $0.03 |
| 2025-12-05 | $4,062,510.87 | $203.12 | $0.03 |
| 2025-12-06 | $3,256,419.73 | $111.40 | $0.02 |
| 2025-12-07 | $3,064,034.04 | $97.81 | $0.02 |
| 2025-12-08 | $4,243,608.13 | $346.43 | $0.03 |
| 2025-12-09 | $710,634.50 | $6,290.11 | $0.00 |
| 2025-12-10 | $690,759.61 | $559.21 | $0.00 |
| 2025-12-11 | $967,579.95 | $146.47 | $0.01 |
| 2025-12-12 | $1,622,737.08 | $52.75 | $0.01 |
| 2025-12-13 | $1,284,746.84 | $77.00 | $0.01 |
| 2025-12-14 | $1,364,932.15 | $69.61 | $0.01 |
| 2025-12-15 | $802,684.89 | $454.71 | $0.01 |
| 2025-12-16 | $796,465.79 | $195.35 | $0.00 |
| 2025-12-17 | $1,620,843.81 | $52.74 | $0.01 |
| 2025-12-18 | $1,292,821.94 | $75.06 | $0.01 |
| 2025-12-19 | $1,265,199.53 | $74.59 | $0.01 |
| 2025-12-20 | $1,615,002.23 | $52.50 | $0.01 |
| 2025-12-21 | $1,571,808.27 | $55.19 | $0.01 |
| 2025-12-22 | $1,471,009.81 | $60.99 | $0.01 |
| 2025-12-23 | $1,559,718.49 | $55.31 | $0.01 |
| 2025-12-24 | $1,528,993.51 | $57.51 | $0.01 |
| 2025-12-25 | $1,617,189.03 | $52.61 | $0.01 |
| 2025-12-26 | $1,604,670.31 | $52.25 | $0.01 |
| 2025-12-27 | $1,618,301.46 | $52.66 | $0.01 |
| 2025-12-28 | $1,111,019.72 | $97.32 | $0.01 |
| 2025-12-29 | $1,504,738.00 | $58.91 | $0.01 |
| 2025-12-30 | $1,609,155.18 | $52.31 | $0.01 |
| 2025-12-31 | $1,615,679.75 | $52.52 | $0.01 |
| 2026-01-01 | $795,622.14 | $195.14 | $0.00 |
| 2026-01-02 | $967,501.78 | $247.45 | $0.01 |
| 2026-01-03 | $971,631.70 | $247.99 | $0.01 |
| 2026-01-04 | $970,088.23 | $247.83 | $0.01 |
| 2026-01-05 | $969,291.49 | $247.74 | $0.01 |
| 2026-01-06 | $969,458.31 | $247.80 | $0.01 |
| 2026-01-07 | $963,744.37 | $252.18 | $0.01 |
| 2026-01-08 | $973,296.66 | $248.14 | $0.01 |
| 2026-01-09 | $956,191.46 | $255.54 | $0.01 |
| 2026-01-10 | $916,463.85 | $283.78 | $0.01 |
| 2026-01-11 | $961,589.29 | $252.55 | $0.01 |
| 2026-01-12 | $886,033.99 | $306.62 | $0.01 |
| 2026-01-13 | $968,386.79 | $247.55 | $0.01 |
| 2026-01-14 | $843,584.67 | $361.20 | $0.01 |
| 2026-01-15 | $958,707.53 | $256.91 | $0.01 |
| 2026-01-16 | $969,697.99 | $249.79 | $0.01 |
| 2026-01-17 | $967,359.51 | $250.06 | $0.01 |
| 2026-01-18 | $972,109.81 | $248.05 | $0.01 |
| 2026-01-19 | $948,146.31 | $245.37 | $0.01 |
| 2026-01-20 | $966,135.29 | $251.99 | $0.01 |
| 2026-01-21 | $953,452.50 | $257.92 | $0.01 |
| 2026-01-22 | $948,380.17 | $257.37 | $0.01 |
| 2026-01-23 | $645,334.98 | $420.39 | $0.00 |
| 2026-01-24 | $779,611.36 | $206.68 | $0.00 |
| 2026-01-25 | $787,200.87 | $200.83 | $0.00 |
| 2026-01-26 | $785,564.57 | $201.93 | $0.00 |
| 2026-01-27 | $510,689.32 | $203.01 | $0.00 |
| 2026-01-28 | $510,969.00 | $198.70 | $0.00 |
| 2026-01-29 | $511,003.26 | $204.38 | $0.00 |
| 2026-01-30 | $3,351,040.36 | $212.78 | $0.02 |
| 2026-01-31 | $2,680,416.22 | $270.53 | $0.02 |
| 2026-02-01 | $2,583,368.82 | $281.17 | $0.02 |
| 2026-02-02 | $498,776.16 | $228.57 | $0.00 |
| 2026-02-03 | $510,361.16 | $204.59 | $0.00 |
| 2026-02-04 | $447,128.28 | $365.58 | $0.00 |
| 2026-02-05 | $509,993.85 | $204.47 | $0.00 |
| 2026-02-06 | $509,459.50 | $204.10 | $0.00 |
| 2026-02-07 | $819,730.92 | $252.01 | $0.01 |
| 2026-02-08 | $915,683.73 | $204.63 | $0.01 |
| 2026-02-09 | $907,059.80 | $207.84 | $0.01 |
| 2026-02-10 | $960,593.00 | $204.61 | $0.01 |
| 2026-02-11 | $960,484.34 | $204.70 | $0.01 |
| 2026-02-12 | $889,808.37 | $214.12 | $0.01 |
| 2026-02-13 | $915,576.09 | $204.61 | $0.01 |
| 2026-02-14 | $915,769.99 | $204.65 | $0.01 |
| 2026-02-15 | $915,827.06 | $204.67 | $0.01 |
| 2026-02-16 | $902,594.07 | $209.50 | $0.01 |
| 2026-02-17 | $724,803.92 | $296.03 | $0.00 |
| 2026-02-18 | $915,824.07 | $204.65 | $0.01 |
| 2026-02-19 | $915,805.33 | $204.75 | $0.01 |
| 2026-02-20 | $915,866.31 | $204.75 | $0.01 |
| 2026-02-21 | $869,425.40 | $221.22 | $0.01 |
| 2026-02-22 | $915,970.98 | $204.72 | $0.01 |
| 2026-02-23 | $916,090.20 | $204.50 | $0.01 |
| 2026-02-24 | $915,914.59 | $204.57 | $0.01 |
| 2026-02-25 | $3,379,362.23 | $204.82 | $0.02 |
| 2026-02-26 | $1,882,337.92 | $440.17 | $0.01 |
| 2026-02-27 | $3,302,930.02 | $208.92 | $0.02 |
| 2026-02-28 | $3,363,923.26 | $204.73 | $0.02 |
| 2026-03-01 | $3,363,412.48 | $204.81 | $0.02 |
| 2026-03-02 | $2,792,231.26 | $252.04 | $0.02 |
| 2026-03-03 | $3,284,916.02 | $210.20 | $0.02 |
| 2026-03-04 | $3,363,910.16 | $204.75 | $0.02 |
| 2026-03-05 | $3,365,440.61 | $204.69 | $0.02 |
| 2026-03-06 | $3,364,687.06 | $204.73 | $0.02 |
| 2026-03-07 | $3,363,764.25 | $204.74 | $0.02 |
| 2026-03-08 | $1,271,910.83 | $672.20 | $0.01 |
| 2026-03-09 | $2,499,005.79 | $286.39 | $0.02 |
| 2026-03-10 | $3,365,126.94 | $204.69 | $0.02 |
| 2026-03-11 | $3,363,898.32 | $204.78 | $0.02 |
| 2026-03-12 | $3,529,142.08 | $204.76 | $0.02 |
| 2026-03-13 | $3,363,764.51 | $204.78 | $0.02 |
| 2026-03-14 | $3,295,198.19 | $209.61 | $0.02 |
| 2026-03-15 | $3,364,651.30 | $204.77 | $0.02 |
| 2026-03-16 | $3,364,678.40 | $204.75 | $0.02 |
| 2026-03-17 | $3,243,592.01 | $213.43 | $0.02 |
| 2026-03-18 | $3,365,188.89 | $204.73 | $0.02 |
| 2026-03-19 | $3,364,118.71 | $204.74 | $0.02 |
| 2026-03-20 | $3,364,134.62 | $204.74 | $0.02 |
| 2026-03-21 | $3,363,701.22 | $204.72 | $0.02 |
| 2026-03-22 | $3,282,926.02 | $210.32 | $0.02 |
| 2026-03-23 | $3,363,734.35 | $204.68 | $0.02 |
| 2026-03-24 | $3,363,236.21 | $204.70 | $0.02 |
| 2026-03-25 | $3,362,803.55 | $204.67 | $0.02 |
| 2026-03-26 | $3,098,808.61 | $224.55 | $0.02 |
| 2026-03-27 | $3,362,390.48 | $204.60 | $0.02 |
| 2026-03-28 | $3,361,897.80 | $204.60 | $0.02 |
| 2026-03-29 | $3,363,273.96 | $204.52 | $0.02 |
| 2026-03-30 | $2,579,843.49 | $275.43 | $0.02 |
| 2026-03-31 | $3,362,475.88 | $204.53 | $0.02 |
| 2026-04-01 | $3,360,980.91 | $204.63 | $0.02 |
| 2026-04-02 | $3,363,414.10 | $204.73 | $0.02 |
| 2026-04-03 | $3,363,418.97 | $204.76 | $0.02 |
| 2026-04-04 | $3,062,055.03 | $227.13 | $0.02 |
| 2026-04-05 | $3,309,558.93 | $208.05 | $0.02 |
| 2026-04-06 | $3,401,548.61 | $201.81 | $0.02 |
| 2026-04-07 | $3,400,376.91 | $202.00 | $0.02 |
| 2026-04-08 | $3,398,546.73 | $202.10 | $0.02 |
| 2026-04-09 | $3,397,750.23 | $202.19 | $0.02 |
| 2026-04-10 | $3,366,815.26 | $204.25 | $0.02 |
| 2026-04-11 | $3,434,033.72 | $199.94 | $0.02 |
| 2026-04-12 | $3,357,633.44 | $205.00 | $0.02 |
| 2026-04-13 | $3,467,701.65 | $197.73 | $0.02 |
| 2026-04-14 | $3,466,400.06 | $197.89 | $0.02 |
| 2026-04-15 | $3,252,111.72 | $212.41 | $0.02 |
| 2026-04-16 | $3,371,118.32 | $204.07 | $0.02 |
| 2026-04-17 | $3,302,239.92 | $208.79 | $0.02 |
| 2026-04-18 | $349,328.99 | $4.80 | $0.00 |
| 2026-04-19 | $345,723.29 | $4.75 | $0.00 |
| 2026-04-20 | $338,385.53 | $83.31 | $0.00 |
| 2026-04-21 | $342,142.88 | $66.29 | $0.00 |
| 2026-04-22 | $345,526.21 | $14.29 | $0.00 |
| 2026-04-23 | $348,849.20 | $14.43 | $0.00 |
| 2026-04-24 | $344,011.81 | $14.23 | $0.00 |
| 2026-04-25 | $344,325.49 | $14.24 | $0.00 |
| 2026-04-26 | $341,416.86 | $14.12 | $0.00 |
| 2026-04-27 | $349,180.60 | $14.44 | $0.00 |
| 2026-04-28 | $342,912.24 | $14.18 | $0.00 |
| 2026-04-29 | $342,692.78 | $14.17 | $0.00 |
| 2026-04-30 | $332,333.18 | $13.74 | $0.00 |
| 2026-05-01 | $330,785.63 | $13.68 | $0.00 |
| 2026-05-02 | $333,585.51 | $13.79 | $0.00 |
| 2026-05-03 | $335,678.53 | $13.88 | $0.00 |
| 2026-05-04 | $337,491.05 | $13.96 | $0.00 |
| 2026-05-05 | $339,334.35 | $14.03 | $0.00 |
| 2026-05-06 | $355,221.18 | $7.30 | $0.00 |
| 2026-05-07 | $352,010.22 | $19.35 | $0.00 |
| 2026-05-08 | $348,621.34 | $17.73 | $0.00 |
| 2026-05-09 | $354,856.15 | $8.29 | $0.00 |
| 2026-05-10 | $356,993.38 | $8.31 | $0.00 |
| 2026-05-11 | $361,188.00 | $8.41 | $0.00 |
| 2026-05-12 | $362,991.34 | $9.99 | $0.00 |
| 2026-05-13 | $363,426.91 | $10.00 | $0.00 |
| 2026-05-14 | $355,423.31 | $9.65 | $0.00 |
| 2026-05-15 | $367,166.75 | $18.67 | $0.00 |
| 2026-05-16 | $347,793.91 | $64.51 | $0.00 |
| 2026-05-17 | $343,148.42 | $17.72 | $0.00 |
| 2026-05-18 | $346,329.82 | $17.88 | $0.00 |
| 2026-05-19 | $347,588.07 | $8.91 | $0.00 |
| 2026-05-20 | $341,999.32 | $160.43 | $0.00 |
| 2026-05-21 | $344,421.55 | $68.84 | $0.00 |
| 2026-05-22 | $350,904.18 | $67.20 | $0.00 |
| 2026-05-23 | $355,000.73 | $130.50 | $0.00 |
| 2026-05-24 | $342,505.35 | $110.91 | $0.00 |
| 2026-05-25 | $350,957.90 | $22.41 | $0.00 |
| 2026-05-26 | $350,315.95 | $22.37 | $0.00 |
| 2026-05-27 | $344,500.20 | $38.76 | $0.00 |
| 2026-05-28 | $336,607.59 | $9.94 | $0.00 |
| 2026-05-29 | $328,892.42 | $3.90 | $0.00 |
| 2026-05-30 | $335,443.57 | $3.98 | $0.00 |
| 2026-05-31 | $335,130.26 | $3.98 | $0.00 |
| 2026-06-01 | $329,424.79 | $10.02 | $0.00 |
| 2026-06-02 | $329,973.98 | $5.50 | $0.00 |
| 2026-06-03 | $314,596.69 | $2.62 | $0.00 |
| 2026-06-04 | $303,935.85 | $6.89 | $0.00 |
| 2026-06-05 | $289,081.03 | $6.55 | $0.00 |
| 2026-06-06 | $261,394.63 | $35.26 | $0.00 |
| 2026-06-07 | $262,199.18 | $12.20 | $0.00 |
| 2026-06-08 | $271,063.14 | $12.61 | $0.00 |
| 2026-06-09 | $281,772.00 | $13.11 | $0.00 |
| 2026-06-10 | $275,441.75 | $12.82 | $0.00 |
| 2026-06-11 | $266,277.84 | $12.39 | $0.00 |
| 2026-06-12 | $274,117.71 | $12.76 | $0.00 |
| 2026-06-13 | $276,802.57 | $2.41 | $0.00 |
| 2026-06-14 | $275,330.36 | $2.39 | $0.00 |
| 2026-06-15 | $280,661.06 | $7.22 | $0.00 |
| 2026-06-16 | $292,658.83 | $19.26 | $0.00 |
| 2026-06-17 | $287,801.50 | $7.01 | $0.00 |
| 2026-06-18 | $289,504.54 | $7.06 | $0.00 |
| 2026-06-19 | $273,532.57 | $6.67 | $0.00 |
| 2026-06-20 | $273,793.86 | $6.67 | $0.00 |
| 2026-06-21 | $277,363.40 | $14.38 | $0.00 |
| 2026-06-22 | $271,923.90 | $7.05 | $0.00 |
| 2026-06-23 | $274,849.29 | $15.10 | $0.00 |
| 2026-06-24 | $265,255.65 | $11.85 | $0.00 |
| 2026-06-25 | $263,369.78 | $5.85 | $0.00 |
| 2026-06-26 | $268,208.94 | $32.34 | $0.00 |
| 2026-06-27 | $265,448.61 | $8.69 | $0.00 |
| 2026-06-28 | $259,145.23 | $11.82 | $0.00 |
| 2026-06-29 | $255,776.20 | $16.41 | $0.00 |
| 2026-06-30 | $259,549.01 | $7.19 | $0.00 |
| 2026-07-01 | $251,630.37 | $4.62 | $0.00 |
| 2026-07-02 | $257,414.26 | $3.31 | $0.00 |
| 2026-07-03 | $266,118.49 | $3.42 | $0.00 |
| 2026-07-04 | $276,623.44 | $14.72 | $0.00 |
| 2026-07-05 | $280,150.14 | $4.86 | $0.00 |
| 2026-07-06 | $278,501.26 | $4.83 | $0.00 |
| 2026-07-07 | $283,583.35 | $4.92 | $0.00 |
| 2026-07-08 | $274,689.91 | $4.77 | $0.00 |
| 2026-07-09 | $271,167.89 | $4.71 | $0.00 |
| 2026-07-10 | $272,107.90 | $4.72 | $0.00 |
| 2026-07-11 | $277,751.17 | $1.82 | $0.00 |
| 2026-07-12 | $286,330.72 | $1.88 | $0.00 |
| 2026-07-13 | $281,961.33 | $1.85 | $0.00 |
| 2026-07-14 | $269,101.47 | $5.45 | $0.00 |
| 2026-07-15 | $285,191.61 | $5.77 | $0.00 |
| 2026-07-16 | $292,167.18 | $40.38 | $0.00 |
| 2026-07-17 | $291,593.00 | $34.87 | $0.00 |
| 2026-07-18 | $288,430.15 | $34.49 | $0.00 |
| 2026-07-19 | $289,393.59 | $34.61 | $0.00 |
| 2026-07-20 | $291,393.73 | $34.85 | $0.00 |
| 2026-07-21 | $295,850.52 | $35.38 | $0.00 |
| 2026-07-22 | $289,571.56 | $29.33 | $0.00 |
| 2026-07-23 | $288,777.97 | $29.25 | $0.00 |
| 2026-07-24 | $282,485.73 | $28.61 | $0.00 |
| 2026-07-25 | $282,028.18 | $28.56 | $0.00 |
| 2026-07-26 | $284,823.35 | $28.85 | $0.00 |
| 2026-07-27 | $299,319.86 | $30.31 | $0.00 |
| 2026-07-28 | $290,089.06 | $29.38 | $0.00 |
| 2026-07-29 | $290,438.52 | $29.42 | $0.00 |
| 2026-07-30 | $283,075.77 | $28.67 | $0.00 |
| 2026-07-31 | $282,010.34 | $6.77 | $0.00 |
| 2026-08-01 | $275,614.87 | $6.62 | $0.00 |
| 2026-08-02 | $276,140.66 | $4.53 | $0.00 |
| 2026-08-03 | $272,867.65 | $4.47 | $0.00 |
| 2026-08-04 | $279,375.13 | $4.58 | $0.00 |
| 2026-08-05 | $278,055.05 | $4.56 | $0.00 |
| 2026-08-06 | $279,053.03 | $4.58 | $0.00 |
| 2026-08-07 | $278,666.75 | $4.57 | $0.00 |
| 2026-08-08 | $279,170.53 | $4.58 | $0.00 |
| 2026-08-09 | $280,851.28 | $5.39 | $0.00 |
| 2026-08-10 | $282,482.29 | $5.43 | $0.00 |
| 2026-08-11 | $274,922.39 | $5.69 | $0.00 |
| 2026-08-12 | $273,573.12 | $5.66 | $0.00 |
| 2026-08-13 | $274,588.52 | $5.68 | $0.00 |
| 2026-08-14 | $274,081.49 | $5.67 | $0.00 |
| 2026-08-15 | $273,873.39 | $5.67 | $0.00 |
| 2026-08-16 | $272,404.45 | $5.64 | $0.00 |
| 2026-08-17 | $273,112.29 | $5.65 | $0.00 |
| 2026-08-18 | $274,582.80 | $5.68 | $0.00 |
| 2026-08-19 | $274,746.10 | $5.68 | $0.00 |
| 2026-08-20 | $274,773.05 | $5.69 | $0.00 |
| 2026-08-21 | $275,713.90 | $5.70 | $0.00 |
| 2026-08-21 | $273,039.84 | $5.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
