EDEN EDEN #3856
$0.001737 0.69% (1d)
Market Overview
EDEN current market price is $0.001737 with a 24 hour trading volume of $6. The total available supply of EDEN is 167.14M EDEN with a maximum supply of 250.00M EDEN. It has secured Rank 3856 in the cryptocurrency market with a marketcap of $276.75K. The EDEN price is 0.33% down in the last one hour.
The high price of the EDEN is $0.001754 and low price is $0.001704 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EDEN Rank
3856
EDEN Price
$0.001737
Market Cap
$276.75K 0.69%
Fully Diluted Valuation
$290.30K
Trading Volume(24h)
$6
Circulating Supply
159.34M EDEN
Total Supply
167.14M EDEN
Max Supply
250.00M EDEN
High(24h)
$0.001754
Low(24h)
$0.001704
All-time High
$9.27 99.98%
08 Sep 2021
All-time Low
$0.0000000000 2.3766747953185E+34%
03 Aug 2021
Cryptocurrency EDEN Calculator
Want to convert more cryptocurrencies?
EDEN Historical Data Chart
1h
0.33%
24h
0.69%
7d
0.11%
14d
1.16%
30d
3.94%
60d
1.75%
200d
91.74%
1y
97.45%
EDEN Historical Data
Historical data of EDEN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $4,879,917.02 | $200,303.55 | $0.03 |
| 2025-07-18 | $5,049,391.53 | $137,744.54 | $0.03 |
| 2025-07-19 | $5,223,821.52 | $86,547.69 | $0.03 |
| 2025-07-20 | $5,080,062.89 | $84,734.10 | $0.03 |
| 2025-07-21 | $5,223,975.81 | $92,234.31 | $0.03 |
| 2025-07-22 | $5,436,288.88 | $89,977.21 | $0.04 |
| 2025-07-23 | $5,611,460.55 | $85,469.67 | $0.03 |
| 2025-07-24 | $4,949,840.26 | $77,278.70 | $0.03 |
| 2025-07-25 | $4,978,753.23 | $106,639.09 | $0.03 |
| 2025-07-26 | $4,842,845.31 | $103,341.68 | $0.03 |
| 2025-07-27 | $5,002,491.69 | $105,367.91 | $0.03 |
| 2025-07-28 | $5,040,306.55 | $104,487.71 | $0.03 |
| 2025-07-29 | $4,879,278.52 | $105,101.44 | $0.03 |
| 2025-07-30 | $5,155,992.03 | $106,275.62 | $0.03 |
| 2025-07-31 | $5,033,881.58 | $116,506.40 | $0.03 |
| 2025-08-01 | $4,912,703.99 | $101,026.63 | $0.03 |
| 2025-08-02 | $4,376,107.08 | $102,480.16 | $0.03 |
| 2025-08-03 | $4,290,602.01 | $93,056.10 | $0.03 |
| 2025-08-04 | $4,308,796.90 | $128,237.24 | $0.03 |
| 2025-08-05 | $4,549,737.42 | $84,201.69 | $0.03 |
| 2025-08-06 | $4,547,036.02 | $83,617.55 | $0.03 |
| 2025-08-07 | $4,515,057.83 | $84,464.13 | $0.03 |
| 2025-08-08 | $4,744,232.14 | $40,649.87 | $0.03 |
| 2025-08-09 | $5,056,824.56 | $16,416.68 | $0.03 |
| 2025-08-10 | $5,486,132.88 | $16,393.26 | $0.04 |
| 2025-08-11 | $5,199,350.12 | $14,809.74 | $0.03 |
| 2025-08-12 | $6,225,400.51 | $44,892.11 | $0.04 |
| 2025-08-13 | $10,413,398.96 | $193,769.20 | $0.07 |
| 2025-08-14 | $11,049,968.82 | $228,128.80 | $0.07 |
| 2025-08-15 | $10,901,511.42 | $17,536.12 | $0.07 |
| 2025-08-16 | $10,406,405.32 | $11,457.79 | $0.07 |
| 2025-08-17 | $10,549,238.51 | $3,736.48 | $0.07 |
| 2025-08-18 | $10,594,098.30 | $6,661.19 | $0.07 |
| 2025-08-19 | $10,137,820.50 | $17,659.33 | $0.06 |
| 2025-08-20 | $9,321,158.64 | $22,145.75 | $0.06 |
| 2025-08-21 | $10,074,597.76 | $2,609.69 | $0.06 |
| 2025-08-22 | $3,064,169.54 | $63.34 | $0.02 |
| 2025-08-23 | $11,428,646.92 | $61,575.16 | $0.07 |
| 2025-08-24 | $11,189,475.39 | $5,567.93 | $0.07 |
| 2025-08-25 | $10,693,184.22 | $837.87 | $0.07 |
| 2025-08-26 | $10,439,445.88 | $6,337.86 | $0.07 |
| 2025-08-27 | $10,953,316.60 | $4,289.68 | $0.07 |
| 2025-08-28 | $8,460,332.13 | $216.54 | $0.05 |
| 2025-08-29 | $1,604,848.01 | $52.56 | $0.01 |
| 2025-08-30 | $10,180,302.71 | $2,043.86 | $0.06 |
| 2025-08-31 | $10,060,138.76 | $1,607.44 | $0.06 |
| 2025-09-01 | $10,278,744.68 | $2,619.78 | $0.06 |
| 2025-09-02 | $10,024,640.02 | $2,734.79 | $0.06 |
| 2025-09-03 | $8,107,002.37 | $208.51 | $0.05 |
| 2025-09-04 | $9,972,865.56 | $765.22 | $0.06 |
| 2025-09-05 | $6,344,395.42 | $116.48 | $0.04 |
| 2025-09-06 | $8,315,317.81 | $234.10 | $0.05 |
| 2025-09-07 | $9,734,767.67 | $1,213.69 | $0.06 |
| 2025-09-08 | $8,086,893.48 | $212.35 | $0.05 |
| 2025-09-09 | $7,618,213.96 | $172.77 | $0.05 |
| 2025-09-10 | $10,273,045.77 | $149,576.07 | $0.06 |
| 2025-09-11 | $9,104,472.45 | $351.07 | $0.06 |
| 2025-09-12 | $1,624,387.80 | $52.86 | $0.01 |
| 2025-09-13 | $8,940,124.79 | $225.32 | $0.06 |
| 2025-09-14 | $10,751,757.94 | $1,156.97 | $0.07 |
| 2025-09-15 | $4,360,494.59 | $74.10 | $0.03 |
| 2025-09-16 | $11,643,217.01 | $247.64 | $0.07 |
| 2025-09-17 | $10,736,153.25 | $2,529.49 | $0.07 |
| 2025-09-18 | $7,383,012.63 | $137.57 | $0.05 |
| 2025-09-19 | $8,528,422.45 | $203.67 | $0.05 |
| 2025-09-20 | $6,292,747.46 | $108.85 | $0.04 |
| 2025-09-21 | $10,704,617.39 | $11,112.26 | $0.07 |
| 2025-09-22 | $6,486,967.35 | $114.64 | $0.04 |
| 2025-09-23 | $9,729,271.14 | $1,629.99 | $0.06 |
| 2025-09-24 | $8,500,299.15 | $306.68 | $0.05 |
| 2025-09-25 | $9,416,817.47 | $834.95 | $0.06 |
| 2025-09-26 | $8,201,564.72 | $396.13 | $0.05 |
| 2025-09-27 | $3,856,952.90 | $73.03 | $0.02 |
| 2025-09-28 | $9,597,936.60 | $5,141.40 | $0.06 |
| 2025-09-29 | $9,718,682.61 | $2,394.60 | $0.06 |
| 2025-09-30 | $10,146,432.07 | $11,137.27 | $0.06 |
| 2025-10-01 | $10,175,700.20 | $29,854.09 | $0.06 |
| 2025-10-02 | $10,091,817.80 | $2,360.77 | $0.06 |
| 2025-10-03 | $6,894,670.67 | $128.49 | $0.04 |
| 2025-10-04 | $8,447,273.05 | $218.11 | $0.05 |
| 2025-10-05 | $7,287,060.60 | $144.54 | $0.05 |
| 2025-10-06 | $1,624,535.83 | $52.78 | $0.01 |
| 2025-10-07 | $10,380,124.35 | $1,197.25 | $0.07 |
| 2025-10-08 | $6,656,204.16 | $127.12 | $0.04 |
| 2025-10-09 | $1,704,581.20 | $9,124.79 | $0.01 |
| 2025-10-10 | $3,244,672.06 | $248.17 | $0.02 |
| 2025-10-11 | $10,724,144.51 | $901.19 | $0.07 |
| 2025-10-12 | $8,908,601.25 | $556.47 | $0.06 |
| 2025-10-13 | $9,493,117.53 | $737.26 | $0.06 |
| 2025-10-14 | $4,975,881.13 | $33,779.70 | $0.03 |
| 2025-10-15 | $4,436,152.65 | $387.74 | $0.03 |
| 2025-10-16 | $3,136,866.84 | $104.08 | $0.02 |
| 2025-10-17 | $2,102,773.93 | $62.97 | $0.01 |
| 2025-10-18 | $3,174,040.78 | $114.02 | $0.02 |
| 2025-10-19 | $1,903,729.91 | $58.18 | $0.01 |
| 2025-10-20 | $1,598,927.46 | $51.91 | $0.01 |
| 2025-10-21 | $3,781,228.96 | $174.39 | $0.02 |
| 2025-10-22 | $3,569,258.56 | $157.01 | $0.02 |
| 2025-10-23 | $3,330,693.37 | $195.40 | $0.02 |
| 2025-10-24 | $3,489,010.27 | $372.80 | $0.02 |
| 2025-10-25 | $2,395,241.15 | $71.20 | $0.02 |
| 2025-10-26 | $2,977,407.90 | $255.01 | $0.02 |
| 2025-10-27 | $3,330,234.56 | $195.37 | $0.02 |
| 2025-10-28 | $1,616,579.98 | $52.49 | $0.01 |
| 2025-10-29 | $4,344,286.56 | $1,979.04 | $0.03 |
| 2025-10-30 | $6,815,632.64 | $23,787.55 | $0.04 |
| 2025-10-31 | $4,560,490.13 | $128.39 | $0.03 |
| 2025-11-01 | $5,346,794.14 | $199.57 | $0.03 |
| 2025-11-02 | $6,230,804.21 | $698.73 | $0.04 |
| 2025-11-03 | $4,453,446.72 | $121.24 | $0.03 |
| 2025-11-04 | $2,165,562.21 | $59.99 | $0.01 |
| 2025-11-05 | $5,158,899.82 | $434.15 | $0.03 |
| 2025-11-06 | $5,007,406.85 | $248.95 | $0.03 |
| 2025-11-07 | $3,816,641.38 | $115.66 | $0.02 |
| 2025-11-08 | $4,643,532.29 | $179.36 | $0.03 |
| 2025-11-09 | $2,680,965.35 | $70.32 | $0.02 |
| 2025-11-10 | $4,646,937.79 | $161.68 | $0.03 |
| 2025-11-11 | $4,236,675.58 | $124.87 | $0.03 |
| 2025-11-12 | $4,921,583.02 | $531.61 | $0.03 |
| 2025-11-13 | $3,952,115.66 | $119.33 | $0.02 |
| 2025-11-14 | $5,148,233.62 | $1,958.46 | $0.03 |
| 2025-11-15 | $1,923,490.27 | $57.37 | $0.01 |
| 2025-11-16 | $1,622,692.63 | $52.75 | $0.01 |
| 2025-11-17 | $1,626,135.92 | $52.86 | $0.01 |
| 2025-11-18 | $1,615,916.21 | $52.59 | $0.01 |
| 2025-11-19 | $2,598,748.62 | $73.80 | $0.02 |
| 2025-11-20 | $1,626,253.77 | $52.86 | $0.01 |
| 2025-11-21 | $1,592,854.35 | $51.80 | $0.01 |
| 2025-11-22 | $1,656,867.79 | $53.86 | $0.01 |
| 2025-11-23 | $4,102,205.30 | $505.56 | $0.03 |
| 2025-11-24 | $3,355,542.30 | $136.75 | $0.02 |
| 2025-11-25 | $3,343,145.67 | $120.60 | $0.02 |
| 2025-11-26 | $1,613,900.10 | $52.45 | $0.01 |
| 2025-11-27 | $2,462,820.45 | $71.93 | $0.02 |
| 2025-11-28 | $1,618,591.35 | $52.49 | $0.01 |
| 2025-11-29 | $1,616,223.15 | $52.53 | $0.01 |
| 2025-11-30 | $3,398,593.20 | $123.71 | $0.02 |
| 2025-12-01 | $4,698,593.48 | $919.61 | $0.03 |
| 2025-12-02 | $3,923,323.21 | $251.16 | $0.02 |
| 2025-12-03 | $4,331,619.83 | $393.74 | $0.03 |
| 2025-12-04 | $4,172,147.68 | $207.08 | $0.03 |
| 2025-12-05 | $4,062,870.84 | $203.23 | $0.03 |
| 2025-12-06 | $3,255,861.38 | $111.37 | $0.02 |
| 2025-12-07 | $3,066,946.64 | $97.83 | $0.02 |
| 2025-12-08 | $4,235,261.05 | $345.76 | $0.03 |
| 2025-12-09 | $710,634.50 | $6,290.11 | $0.00 |
| 2025-12-10 | $690,759.61 | $559.21 | $0.00 |
| 2025-12-11 | $968,620.26 | $146.47 | $0.01 |
| 2025-12-12 | $1,625,627.94 | $52.84 | $0.01 |
| 2025-12-13 | $1,288,401.30 | $77.15 | $0.01 |
| 2025-12-14 | $1,373,388.40 | $69.66 | $0.01 |
| 2025-12-15 | $801,788.24 | $454.37 | $0.01 |
| 2025-12-16 | $796,485.81 | $195.35 | $0.00 |
| 2025-12-17 | $1,618,890.44 | $52.69 | $0.01 |
| 2025-12-18 | $1,292,884.45 | $74.85 | $0.01 |
| 2025-12-19 | $1,265,892.16 | $74.47 | $0.01 |
| 2025-12-20 | $1,615,014.07 | $52.50 | $0.01 |
| 2025-12-21 | $1,570,263.74 | $55.13 | $0.01 |
| 2025-12-22 | $1,466,460.70 | $60.86 | $0.01 |
| 2025-12-23 | $1,559,721.37 | $55.31 | $0.01 |
| 2025-12-24 | $1,529,054.03 | $57.51 | $0.01 |
| 2025-12-25 | $1,616,372.19 | $52.54 | $0.01 |
| 2025-12-26 | $1,600,100.08 | $52.01 | $0.01 |
| 2025-12-27 | $1,618,266.67 | $52.60 | $0.01 |
| 2025-12-28 | $1,109,582.29 | $97.28 | $0.01 |
| 2025-12-29 | $1,499,667.10 | $58.93 | $0.01 |
| 2025-12-30 | $1,609,543.35 | $52.32 | $0.01 |
| 2025-12-31 | $1,619,631.77 | $52.65 | $0.01 |
| 2026-01-01 | $1,591,863.75 | $53.56 | $0.01 |
| 2026-01-02 | $1,608,310.63 | $52.31 | $0.01 |
| 2026-01-03 | $1,617,520.80 | $52.55 | $0.01 |
| 2026-01-04 | $1,616,339.49 | $52.66 | $0.01 |
| 2026-01-05 | $1,608,836.50 | $52.38 | $0.01 |
| 2026-01-06 | $1,614,793.44 | $52.49 | $0.01 |
| 2026-01-07 | $1,537,418.14 | $56.85 | $0.01 |
| 2026-01-08 | $1,616,604.87 | $52.60 | $0.01 |
| 2026-01-09 | $1,472,296.66 | $60.25 | $0.01 |
| 2026-01-10 | $1,183,665.51 | $88.11 | $0.01 |
| 2026-01-11 | $1,523,157.51 | $57.33 | $0.01 |
| 2026-01-12 | $1,038,960.89 | $111.27 | $0.01 |
| 2026-01-13 | $1,615,595.15 | $52.45 | $0.01 |
| 2026-01-14 | $1,603,695.99 | $52.13 | $0.01 |
| 2026-01-15 | $1,614,842.25 | $52.49 | $0.01 |
| 2026-01-16 | $1,619,544.84 | $52.64 | $0.01 |
| 2026-01-17 | $1,606,528.49 | $52.22 | $0.01 |
| 2026-01-18 | $970,049.15 | $247.83 | $0.01 |
| 2026-01-19 | $1,595,747.89 | $51.94 | $0.01 |
| 2026-01-20 | $1,621,370.95 | $52.70 | $0.01 |
| 2026-01-21 | $1,434,753.20 | $62.48 | $0.01 |
| 2026-01-22 | $1,426,799.79 | $62.19 | $0.01 |
| 2026-01-23 | $513,536.73 | $231.48 | $0.00 |
| 2026-01-24 | $509,249.99 | $11.54 | $0.00 |
| 2026-01-25 | $503,936.37 | $5.71 | $0.00 |
| 2026-01-26 | $489,749.48 | $3.38 | $0.00 |
| 2026-01-27 | $510,655.33 | $203.00 | $0.00 |
| 2026-01-28 | $510,880.16 | $198.66 | $0.00 |
| 2026-01-29 | $508,277.81 | $3.51 | $0.00 |
| 2026-01-30 | $484,283.10 | $6.36 | $0.00 |
| 2026-01-31 | $475,449.37 | $19.04 | $0.00 |
| 2026-02-01 | $426,132.94 | $84.71 | $0.00 |
| 2026-02-02 | $406,660.84 | $33.39 | $0.00 |
| 2026-02-03 | $418,374.03 | $9.39 | $0.00 |
| 2026-02-04 | $412,229.79 | $9.25 | $0.00 |
| 2026-02-05 | $417,252.33 | $9.37 | $0.00 |
| 2026-02-06 | $413,257.70 | $9.18 | $0.00 |
| 2026-02-07 | $367,491.50 | $52.59 | $0.00 |
| 2026-02-08 | $417,848.03 | $9.38 | $0.00 |
| 2026-02-09 | $418,317.58 | $9.39 | $0.00 |
| 2026-02-10 | $415,447.28 | $9.33 | $0.00 |
| 2026-02-11 | $419,031.09 | $9.41 | $0.00 |
| 2026-02-12 | $415,330.93 | $9.32 | $0.00 |
| 2026-02-13 | $419,477.29 | $9.41 | $0.00 |
| 2026-02-14 | $416,322.50 | $9.35 | $0.00 |
| 2026-02-15 | $416,541.49 | $9.35 | $0.00 |
| 2026-02-16 | $394,202.14 | $14.25 | $0.00 |
| 2026-02-17 | $307,559.29 | $108.43 | $0.00 |
| 2026-02-18 | $308,177.72 | $104.49 | $0.00 |
| 2026-02-19 | $417,821.16 | $9.39 | $0.00 |
| 2026-02-20 | $420,945.71 | $9.45 | $0.00 |
| 2026-02-21 | $417,114.60 | $9.35 | $0.00 |
| 2026-02-22 | $419,355.21 | $9.41 | $0.00 |
| 2026-02-23 | $417,702.78 | $9.38 | $0.00 |
| 2026-02-24 | $415,111.22 | $9.30 | $0.00 |
| 2026-02-25 | $3,380,461.67 | $204.75 | $0.02 |
| 2026-02-26 | $331,925.54 | $233.03 | $0.00 |
| 2026-02-27 | $387,810.76 | $13.58 | $0.00 |
| 2026-02-28 | $418,428.50 | $9.39 | $0.00 |
| 2026-03-01 | $374,314.62 | $16.70 | $0.00 |
| 2026-03-02 | $333,554.12 | $56.52 | $0.00 |
| 2026-03-03 | $382,416.29 | $14.76 | $0.00 |
| 2026-03-04 | $418,737.92 | $9.40 | $0.00 |
| 2026-03-05 | $417,511.70 | $9.37 | $0.00 |
| 2026-03-06 | $416,346.25 | $9.35 | $0.00 |
| 2026-03-07 | $417,998.63 | $9.38 | $0.00 |
| 2026-03-08 | $419,963.00 | $9.43 | $0.00 |
| 2026-03-09 | $340,901.22 | $91.94 | $0.00 |
| 2026-03-10 | $417,309.51 | $9.37 | $0.00 |
| 2026-03-11 | $417,288.52 | $9.37 | $0.00 |
| 2026-03-12 | $418,065.09 | $9.38 | $0.00 |
| 2026-03-13 | $417,982.93 | $9.38 | $0.00 |
| 2026-03-14 | $398,659.53 | $14.15 | $0.00 |
| 2026-03-15 | $418,221.37 | $9.39 | $0.00 |
| 2026-03-16 | $422,776.67 | $9.49 | $0.00 |
| 2026-03-17 | $415,471.57 | $9.33 | $0.00 |
| 2026-03-18 | $415,255.41 | $9.28 | $0.00 |
| 2026-03-19 | $417,351.09 | $9.37 | $0.00 |
| 2026-03-20 | $415,654.32 | $9.33 | $0.00 |
| 2026-03-21 | $415,456.93 | $9.33 | $0.00 |
| 2026-03-22 | $410,064.62 | $9.21 | $0.00 |
| 2026-03-23 | $418,057.13 | $9.38 | $0.00 |
| 2026-03-24 | $417,178.11 | $9.36 | $0.00 |
| 2026-03-25 | $418,810.71 | $9.40 | $0.00 |
| 2026-03-26 | $388,496.56 | $29.24 | $0.00 |
| 2026-03-27 | $388,603.98 | $18.07 | $0.00 |
| 2026-03-28 | $418,441.59 | $9.39 | $0.00 |
| 2026-03-29 | $413,306.52 | $9.28 | $0.00 |
| 2026-03-30 | $416,906.66 | $9.36 | $0.00 |
| 2026-03-31 | $417,496.93 | $9.37 | $0.00 |
| 2026-04-01 | $418,497.67 | $9.39 | $0.00 |
| 2026-04-02 | $418,103.47 | $9.38 | $0.00 |
| 2026-04-03 | $417,554.59 | $9.37 | $0.00 |
| 2026-04-04 | $417,955.35 | $9.38 | $0.00 |
| 2026-04-05 | $306,009.89 | $12.70 | $0.00 |
| 2026-04-06 | $312,305.13 | $6.49 | $0.00 |
| 2026-04-07 | $316,383.31 | $6.56 | $0.00 |
| 2026-04-08 | $333,186.27 | $6.91 | $0.00 |
| 2026-04-09 | $327,421.50 | $6.79 | $0.00 |
| 2026-04-10 | $324,299.26 | $11.16 | $0.00 |
| 2026-04-11 | $331,335.56 | $4.53 | $0.00 |
| 2026-04-12 | $333,956.72 | $9.56 | $0.00 |
| 2026-04-13 | $319,150.46 | $2.34 | $0.00 |
| 2026-04-14 | $340,740.89 | $2.51 | $0.00 |
| 2026-04-15 | $333,678.18 | $8.48 | $0.00 |
| 2026-04-16 | $341,171.87 | $8.68 | $0.00 |
| 2026-04-17 | $342,280.96 | $13.42 | $0.00 |
| 2026-04-18 | $354,166.91 | $4.87 | $0.00 |
| 2026-04-19 | $344,396.26 | $4.73 | $0.00 |
| 2026-04-20 | $339,180.34 | $83.09 | $0.00 |
| 2026-04-21 | $342,613.52 | $66.40 | $0.00 |
| 2026-04-22 | $345,526.27 | $14.29 | $0.00 |
| 2026-04-23 | $348,419.64 | $14.41 | $0.00 |
| 2026-04-24 | $344,013.51 | $14.23 | $0.00 |
| 2026-04-25 | $344,655.77 | $14.25 | $0.00 |
| 2026-04-26 | $341,419.64 | $14.12 | $0.00 |
| 2026-04-27 | $348,538.76 | $14.41 | $0.00 |
| 2026-04-28 | $342,370.10 | $14.16 | $0.00 |
| 2026-04-29 | $341,267.59 | $14.11 | $0.00 |
| 2026-04-30 | $327,796.27 | $13.56 | $0.00 |
| 2026-05-01 | $330,676.82 | $13.69 | $0.00 |
| 2026-05-02 | $333,048.51 | $13.77 | $0.00 |
| 2026-05-03 | $335,679.96 | $13.88 | $0.00 |
| 2026-05-04 | $337,384.77 | $13.95 | $0.00 |
| 2026-05-05 | $3,292,564.01 | $209.35 | $0.02 |
| 2026-05-06 | $355,002.18 | $7.29 | $0.00 |
| 2026-05-07 | $351,777.24 | $19.34 | $0.00 |
| 2026-05-08 | $351,346.37 | $9.66 | $0.00 |
| 2026-05-09 | $355,712.75 | $8.31 | $0.00 |
| 2026-05-10 | $356,998.18 | $8.31 | $0.00 |
| 2026-05-11 | $369,412.53 | $8.60 | $0.00 |
| 2026-05-12 | $363,534.09 | $9.99 | $0.00 |
| 2026-05-13 | $364,382.52 | $10.03 | $0.00 |
| 2026-05-14 | $355,428.40 | $9.65 | $0.00 |
| 2026-05-15 | $367,522.18 | $18.68 | $0.00 |
| 2026-05-16 | $348,862.92 | $73.62 | $0.00 |
| 2026-05-17 | $346,670.04 | $17.90 | $0.00 |
| 2026-05-18 | $346,103.77 | $17.87 | $0.00 |
| 2026-05-19 | $345,927.30 | $8.87 | $0.00 |
| 2026-05-20 | $343,604.19 | $161.19 | $0.00 |
| 2026-05-21 | $344,945.01 | $68.94 | $0.00 |
| 2026-05-22 | $351,020.34 | $67.22 | $0.00 |
| 2026-05-23 | $355,330.18 | $129.70 | $0.00 |
| 2026-05-24 | $342,695.47 | $112.12 | $0.00 |
| 2026-05-25 | $352,732.83 | $22.53 | $0.00 |
| 2026-05-26 | $351,876.27 | $22.47 | $0.00 |
| 2026-05-27 | $344,908.03 | $38.68 | $0.00 |
| 2026-05-28 | $336,788.04 | $9.94 | $0.00 |
| 2026-05-29 | $328,108.87 | $3.89 | $0.00 |
| 2026-05-30 | $335,721.17 | $3.98 | $0.00 |
| 2026-05-31 | $336,767.54 | $3.99 | $0.00 |
| 2026-06-01 | $330,535.15 | $10.06 | $0.00 |
| 2026-06-02 | $329,286.41 | $5.49 | $0.00 |
| 2026-06-03 | $315,225.43 | $2.63 | $0.00 |
| 2026-06-04 | $303,206.57 | $6.87 | $0.00 |
| 2026-06-05 | $289,769.55 | $6.57 | $0.00 |
| 2026-06-06 | $261,516.14 | $35.29 | $0.00 |
| 2026-06-07 | $262,255.36 | $12.20 | $0.00 |
| 2026-06-08 | $275,864.54 | $12.84 | $0.00 |
| 2026-06-09 | $280,307.32 | $13.04 | $0.00 |
| 2026-06-10 | $274,841.43 | $12.79 | $0.00 |
| 2026-06-11 | $267,105.65 | $12.43 | $0.00 |
| 2026-06-12 | $274,685.85 | $12.78 | $0.00 |
| 2026-06-13 | $274,959.69 | $2.39 | $0.00 |
| 2026-06-14 | $275,616.79 | $2.39 | $0.00 |
| 2026-06-15 | $279,751.56 | $7.20 | $0.00 |
| 2026-06-16 | $293,702.50 | $19.32 | $0.00 |
| 2026-06-17 | $288,946.51 | $7.04 | $0.00 |
| 2026-06-18 | $287,065.41 | $7.00 | $0.00 |
| 2026-06-19 | $272,693.44 | $6.65 | $0.00 |
| 2026-06-20 | $272,685.24 | $6.65 | $0.00 |
| 2026-06-21 | $276,169.54 | $14.31 | $0.00 |
| 2026-06-22 | $275,876.08 | $7.15 | $0.00 |
| 2026-06-23 | $275,664.73 | $15.14 | $0.00 |
| 2026-06-24 | $264,290.49 | $11.81 | $0.00 |
| 2026-06-25 | $258,459.60 | $5.74 | $0.00 |
| 2026-06-26 | $265,800.02 | $32.05 | $0.00 |
| 2026-06-27 | $265,100.98 | $20.58 | $0.00 |
| 2026-06-28 | $260,618.21 | $11.93 | $0.00 |
| 2026-06-29 | $255,662.76 | $16.44 | $0.00 |
| 2026-06-30 | $259,180.15 | $7.18 | $0.00 |
| 2026-07-01 | $251,018.30 | $4.61 | $0.00 |
| 2026-07-02 | $255,758.67 | $3.29 | $0.00 |
| 2026-07-03 | $267,772.37 | $3.44 | $0.00 |
| 2026-07-04 | $275,707.82 | $14.69 | $0.00 |
| 2026-07-05 | $279,913.05 | $4.86 | $0.00 |
| 2026-07-06 | $280,048.73 | $4.86 | $0.00 |
| 2026-07-07 | $281,377.15 | $4.88 | $0.00 |
| 2026-07-08 | $278,363.95 | $4.83 | $0.00 |
| 2026-07-09 | $271,696.79 | $4.71 | $0.00 |
| 2026-07-10 | $272,661.61 | $4.73 | $0.00 |
| 2026-07-11 | $277,540.09 | $1.82 | $0.00 |
| 2026-07-12 | $282,406.57 | $1.85 | $0.00 |
| 2026-07-13 | $283,016.90 | $1.85 | $0.00 |
| 2026-07-14 | $273,326.62 | $5.53 | $0.00 |
| 2026-07-15 | $285,100.43 | $5.77 | $0.00 |
| 2026-07-16 | $290,988.50 | $5.42 | $0.00 |
| 2026-07-16 | $290,986.40 | $40.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
