Dell Technologies (Ondo Tokenized) DELLON #3129
$361.90 6.04% (1d)
Market Overview
Dell Technologies (Ondo Tokenized) current market price is $361.90 with a 24 hour trading volume of $246.09K. The total available supply of Dell Technologies (Ondo Tokenized) is 2,375 DELLON. It has secured Rank 3129 in the cryptocurrency market with a marketcap of $859.41K. The DELLON price is 1.16% up in the last one hour.
The high price of the Dell Technologies (Ondo Tokenized) is $385.34 and low price is $341.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dell Technologies (Ondo Tokenized) Rank
3129
Dell Technologies (Ondo Tokenized) Price
$361.90
Market Cap
$859.41K 1.41%
Fully Diluted Valuation
$859.41K
Trading Volume(24h)
$246.09K
Circulating Supply
2,375 DELLON
Total Supply
2,375 DELLON
Max Supply
(Not Available)
High(24h)
$385.34
Low(24h)
$341.26
All-time High
$608.91 40.57%
14 Oct 2026
All-time Low
$310.56 16.53%
05 Nov 2026
Cryptocurrency Dell Technologies (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Dell Technologies (Ondo Tokenized) Historical Data Chart
1h
1.16%
24h
6.04%
7d
2.53%
14d
25.5%
30d
36.85%
60d
36.96%
200d
0%
1y
0%
Dell Technologies (Ondo Tokenized) Historical Data
Historical data of Dell Technologies (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $165.25 | $420.70 |
| 2026-06-18 | $0.00 | $802.26 | $427.80 |
| 2026-06-19 | $13,384.74 | $55,340.71 | $412.75 |
| 2026-06-20 | $13,299.26 | $54,437.07 | $410.11 |
| 2026-06-21 | $13,419.80 | $52,732.21 | $413.83 |
| 2026-06-22 | $13,444.40 | $55,036.14 | $414.58 |
| 2026-06-23 | $46,023.57 | $107,952.66 | $419.21 |
| 2026-06-24 | $18,169.16 | $164,052.03 | $429.23 |
| 2026-06-25 | $19,291.95 | $85,811.80 | $442.64 |
| 2026-06-26 | $18,674.42 | $91,301.23 | $406.97 |
| 2026-06-27 | $15,771.33 | $77,055.31 | $395.13 |
| 2026-06-28 | $15,645.43 | $52,230.62 | $391.98 |
| 2026-06-29 | $15,577.92 | $57,744.04 | $390.29 |
| 2026-06-30 | $16,706.35 | $94,554.73 | $414.39 |
| 2026-07-01 | $23,921.30 | $75,699.50 | $427.70 |
| 2026-07-02 | $24,973.77 | $81,150.22 | $423.20 |
| 2026-07-03 | $23,211.25 | $79,892.89 | $393.30 |
| 2026-07-04 | $23,283.06 | $55,161.54 | $394.52 |
| 2026-07-05 | $23,366.38 | $56,007.47 | $395.93 |
| 2026-07-06 | $23,561.84 | $52,824.49 | $399.24 |
| 2026-07-07 | $25,908.73 | $91,745.45 | $410.39 |
| 2026-07-08 | $42,010.35 | $105,841.21 | $414.07 |
| 2026-07-09 | $89,322.92 | $213,890.03 | $430.10 |
| 2026-07-10 | $72,579.23 | $120,262.00 | $450.84 |
| 2026-07-11 | $89,076.75 | $88,521.13 | $436.13 |
| 2026-07-12 | $89,011.36 | $85,841.65 | $435.66 |
| 2026-07-13 | $88,542.59 | $56,463.69 | $433.37 |
| 2026-07-14 | $70,789.96 | $114,734.74 | $423.45 |
| 2026-07-15 | $73,515.86 | $117,066.94 | $459.06 |
| 2026-07-16 | $58,121.26 | $89,569.75 | $408.21 |
| 2026-07-17 | $56,315.60 | $71,328.85 | $383.98 |
| 2026-07-18 | $59,142.87 | $73,893.82 | $398.19 |
| 2026-07-19 | $59,304.26 | $57,236.50 | $399.27 |
| 2026-07-20 | $58,256.70 | $53,703.10 | $392.22 |
| 2026-07-21 | $55,445.72 | $63,655.24 | $384.84 |
| 2026-07-22 | $55,891.10 | $68,120.44 | $425.14 |
| 2026-07-23 | $58,030.60 | $65,180.57 | $438.05 |
| 2026-07-24 | $57,688.14 | $118,552.54 | $438.21 |
| 2026-07-25 | $73,605.15 | $77,496.25 | $435.55 |
| 2026-07-26 | $75,815.92 | $56,190.60 | $446.77 |
| 2026-07-27 | $76,152.02 | $55,180.97 | $448.75 |
| 2026-07-28 | $72,669.33 | $66,637.44 | $425.16 |
| 2026-07-29 | $72,839.95 | $69,897.90 | $391.41 |
| 2026-07-30 | $70,708.59 | $71,434.85 | $369.61 |
| 2026-07-31 | $73,876.76 | $68,906.41 | $397.46 |
| 2026-08-01 | $73,868.63 | $64,290.69 | $402.38 |
| 2026-08-02 | $74,207.52 | $52,103.17 | $403.33 |
| 2026-08-03 | $75,990.54 | $410,789.91 | $413.02 |
| 2026-08-04 | $78,756.25 | $468,296.92 | $432.38 |
| 2026-08-05 | $80,507.72 | $466,786.93 | $461.01 |
| 2026-08-06 | $73,170.91 | $788,771.34 | $465.60 |
| 2026-08-07 | $68,207.65 | $841,613.84 | $440.21 |
| 2026-08-08 | $70,273.09 | $801,542.98 | $453.15 |
| 2026-08-09 | $70,416.34 | $752,881.84 | $454.07 |
| 2026-08-10 | $70,378.18 | $730,438.28 | $453.83 |
| 2026-08-11 | $297,105.04 | $1,020,636.22 | $458.37 |
| 2026-08-12 | $286,928.22 | $822,316.76 | $444.17 |
| 2026-08-13 | $549,461.57 | $1,438,392.84 | $482.46 |
| 2026-08-14 | $577,141.26 | $1,425,762.87 | $501.03 |
| 2026-08-15 | $569,231.76 | $754,289.04 | $493.29 |
| 2026-08-16 | $568,972.87 | $768,445.25 | $493.07 |
| 2026-08-17 | $570,996.94 | $746,672.82 | $494.82 |
| 2026-08-18 | $558,253.76 | $747,810.39 | $479.63 |
| 2026-08-19 | $677,146.30 | $1,019,995.63 | $462.90 |
| 2026-08-20 | $650,422.17 | $743,444.63 | $443.81 |
| 2026-08-21 | $636,336.28 | $757,473.95 | $434.64 |
| 2026-08-22 | $646,613.51 | $596,077.15 | $441.32 |
| 2026-08-23 | $644,599.95 | $783,276.65 | $439.95 |
| 2026-08-24 | $649,452.32 | $746,227.26 | $443.26 |
| 2026-08-25 | $623,679.84 | $1,119,821.18 | $432.68 |
| 2026-08-26 | $591,749.13 | $1,408,108.26 | $452.16 |
| 2026-08-27 | $601,798.28 | $1,420,451.50 | $472.66 |
| 2026-08-28 | $601,227.65 | $1,251,488.50 | $472.16 |
| 2026-08-29 | $583,419.39 | $1,262,642.27 | $457.00 |
| 2026-08-30 | $585,147.03 | $1,336,168.80 | $458.36 |
| 2026-08-31 | $586,388.13 | $1,435,842.75 | $459.33 |
| 2026-09-01 | $600,499.62 | $1,625,015.99 | $460.99 |
| 2026-09-02 | $606,052.21 | $1,328,774.46 | $459.72 |
| 2026-09-03 | $637,863.41 | $1,793,272.59 | $486.44 |
| 2026-09-04 | $675,291.87 | $1,927,785.70 | $515.27 |
| 2026-09-05 | $707,181.26 | $1,788,578.60 | $523.27 |
| 2026-09-06 | $711,345.39 | $1,906,750.34 | $526.41 |
| 2026-09-07 | $711,163.04 | $1,834,609.46 | $526.28 |
| 2026-09-08 | $710,801.42 | $2,058,669.30 | $526.01 |
| 2026-09-09 | $715,519.74 | $2,041,598.26 | $532.81 |
| 2026-09-10 | $718,340.13 | $1,886,475.70 | $534.88 |
| 2026-09-11 | $680,959.72 | $1,900,668.58 | $505.12 |
| 2026-09-12 | $766,489.33 | $1,968,559.04 | $570.11 |
| 2026-09-13 | $771,809.60 | $1,964,105.96 | $574.06 |
| 2026-09-14 | $771,502.74 | $1,990,969.34 | $573.84 |
| 2026-09-15 | $728,188.57 | $2,267,772.41 | $538.58 |
| 2026-09-16 | $724,484.84 | $2,104,331.31 | $544.26 |
| 2026-09-17 | $761,320.82 | $2,010,546.22 | $570.24 |
| 2026-09-18 | $789,920.89 | $1,967,449.96 | $590.19 |
| 2026-09-19 | $767,832.73 | $1,885,813.12 | $571.55 |
| 2026-09-20 | $772,355.67 | $1,949,617.59 | $574.90 |
| 2026-09-21 | $773,927.37 | $1,917,250.27 | $576.07 |
| 2026-09-22 | $771,670.82 | $1,977,525.23 | $577.54 |
| 2026-09-23 | $742,168.81 | $2,004,949.49 | $555.09 |
| 2026-09-24 | $738,594.87 | $1,974,103.22 | $551.07 |
| 2026-09-25 | $719,199.50 | $2,168,652.20 | $538.21 |
| 2026-09-26 | $761,518.79 | $1,984,024.65 | $565.39 |
| 2026-09-27 | $760,898.69 | $2,097,890.53 | $564.93 |
| 2026-09-28 | $762,739.40 | $2,088,557.85 | $566.30 |
| 2026-09-29 | $740,454.76 | $2,388,356.52 | $544.72 |
| 2026-09-30 | $733,342.49 | $2,106,503.35 | $541.69 |
| 2026-10-01 | $754,104.79 | $2,075,406.72 | $542.17 |
| 2026-10-02 | $743,613.63 | $2,422,899.70 | $543.62 |
| 2026-10-03 | $768,250.58 | $2,046,385.49 | $563.43 |
| 2026-10-04 | $767,677.00 | $2,059,755.94 | $563.01 |
| 2026-10-05 | $767,908.75 | $1,964,050.97 | $563.18 |
| 2026-10-06 | $751,667.42 | $1,956,552.18 | $554.07 |
| 2026-10-07 | $779,152.02 | $1,961,233.78 | $576.12 |
| 2026-10-08 | $792,744.48 | $198,786.88 | $581.88 |
| 2026-10-09 | $783,775.63 | $180,556.37 | $575.32 |
| 2026-10-10 | $798,271.99 | $165,259.48 | $586.34 |
| 2026-10-11 | $805,297.42 | $140,764.01 | $591.51 |
| 2026-10-12 | $805,003.97 | $148,459.20 | $591.29 |
| 2026-10-13 | $830,793.39 | $205,837.59 | $573.11 |
| 2026-10-14 | $832,393.99 | $179,243.20 | $573.03 |
| 2026-10-15 | $739,361.89 | $203,833.88 | $500.75 |
| 2026-10-16 | $712,426.91 | $208,264.76 | $472.02 |
| 2026-10-17 | $688,743.70 | $275,898.71 | $449.73 |
| 2026-10-18 | $689,034.23 | $163,591.79 | $449.04 |
| 2026-10-19 | $704,118.44 | $168,893.43 | $458.87 |
| 2026-10-20 | $725,511.69 | $219,086.11 | $457.09 |
| 2026-10-21 | $754,402.89 | $289,564.02 | $488.93 |
| 2026-10-22 | $768,234.81 | $295,786.35 | $478.46 |
| 2026-10-23 | $737,522.96 | $350,446.21 | $449.46 |
| 2026-10-24 | $811,221.99 | $284,402.15 | $457.72 |
| 2026-10-25 | $803,339.78 | $152,039.13 | $453.28 |
| 2026-10-26 | $811,162.84 | $154,971.51 | $457.69 |
| 2026-10-27 | $860,990.74 | $328,366.50 | $469.93 |
| 2026-10-28 | $878,062.05 | $337,200.54 | $504.74 |
| 2026-10-29 | $856,078.07 | $173,716.77 | $485.79 |
| 2026-10-30 | $794,807.16 | $313,386.37 | $444.32 |
| 2026-10-31 | $785,182.10 | $272,214.66 | $424.10 |
| 2026-11-01 | $787,923.82 | $154,449.10 | $425.66 |
| 2026-11-02 | $787,679.84 | $152,261.72 | $425.53 |
| 2026-11-02 | $728,206.52 | $309,413.96 | $397.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
