DeFi DEFI #3274
$0.00017513 14.75% (1d)
Market Overview
DeFi current market price is $0.00017513 with a 24 hour trading volume of $121.39K. The total available supply of DeFi is 4.20B DEFI with a maximum supply of 10.00B DEFI. It has secured Rank 3274 in the cryptocurrency market with a marketcap of $734.89K. The DEFI price is 0.8% up in the last one hour.
The high price of the DeFi is $0.00018201 and low price is $0.00015102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Rank
3274
DeFi Price
$0.00017513
Market Cap
$734.89K 14.75%
Fully Diluted Valuation
$734.89K
Trading Volume(24h)
$121.39K
Circulating Supply
4.20B DEFI
Total Supply
4.20B DEFI
Max Supply
10.00B DEFI
High(24h)
$0.00018201
Low(24h)
$0.00015102
All-time High
$1.01 99.98%
31 Jan 2024
All-time Low
$0.00010330 69.54%
09 Oct 2026
Cryptocurrency DeFi Calculator
Want to convert more cryptocurrencies?
DeFi Historical Data Chart
1h
0.8%
24h
14.75%
7d
56.08%
14d
56.94%
30d
55.78%
60d
31.42%
200d
46.79%
1y
87.16%
DeFi Historical Data
Historical data of DeFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $7,740,129.47 | $3,513,042.08 | $0.00 |
| 2025-07-16 | $5,559,500.85 | $2,574,712.35 | $0.00 |
| 2025-07-17 | $5,424,434.21 | $1,477,646.90 | $0.00 |
| 2025-07-18 | $6,442,200.41 | $1,210,739.32 | $0.00 |
| 2025-07-19 | $6,342,633.71 | $1,670,027.68 | $0.00 |
| 2025-07-20 | $6,246,944.77 | $847,780.88 | $0.00 |
| 2025-07-21 | $6,186,238.69 | $1,094,627.93 | $0.00 |
| 2025-07-22 | $6,130,553.27 | $994,874.36 | $0.00 |
| 2025-07-23 | $6,044,689.68 | $954,051.43 | $0.00 |
| 2025-07-24 | $5,528,494.82 | $977,067.77 | $0.00 |
| 2025-07-25 | $5,378,188.80 | $873,283.75 | $0.00 |
| 2025-07-26 | $5,348,613.41 | $763,575.88 | $0.00 |
| 2025-07-27 | $5,462,242.23 | $728,910.27 | $0.00 |
| 2025-07-28 | $5,640,225.10 | $878,902.21 | $0.00 |
| 2025-07-29 | $3,970,578.45 | $181,376.04 | $0.00 |
| 2025-07-30 | $4,329,476.44 | $452,478.47 | $0.00 |
| 2025-07-31 | $6,584,329.24 | $2,972,341.84 | $0.00 |
| 2025-08-01 | $5,862,208.43 | $1,700,674.95 | $0.00 |
| 2025-08-02 | $5,929,763.30 | $1,475,470.18 | $0.00 |
| 2025-08-03 | $5,578,711.13 | $1,151,846.40 | $0.00 |
| 2025-08-04 | $6,018,028.20 | $857,272.27 | $0.00 |
| 2025-08-05 | $6,368,119.52 | $1,230,935.51 | $0.00 |
| 2025-08-06 | $3,750,313.37 | $185,814.52 | $0.00 |
| 2025-08-07 | $4,000,133.09 | $273,525.81 | $0.00 |
| 2025-08-08 | $3,775,125.29 | $203,200.19 | $0.00 |
| 2025-08-09 | $3,728,639.67 | $206,414.38 | $0.00 |
| 2025-08-10 | $4,075,856.54 | $225,836.66 | $0.00 |
| 2025-08-11 | $3,698,161.78 | $134,507.27 | $0.00 |
| 2025-08-12 | $3,565,376.07 | $167,843.41 | $0.00 |
| 2025-08-13 | $3,577,307.41 | $158,321.43 | $0.00 |
| 2025-08-14 | $4,605,086.09 | $246,222.10 | $0.00 |
| 2025-08-15 | $4,962,528.91 | $251,283.78 | $0.00 |
| 2025-08-16 | $4,405,815.11 | $236,786.41 | $0.00 |
| 2025-08-17 | $4,267,472.13 | $182,385.86 | $0.00 |
| 2025-08-18 | $3,270,620.88 | $126,796.49 | $0.00 |
| 2025-08-19 | $3,300,061.97 | $146,338.05 | $0.00 |
| 2025-08-20 | $3,764,354.20 | $904,801.27 | $0.00 |
| 2025-08-21 | $3,334,442.13 | $299,432.12 | $0.00 |
| 2025-08-22 | $3,227,388.16 | $134,132.29 | $0.00 |
| 2025-08-23 | $3,359,019.20 | $153,177.61 | $0.00 |
| 2025-08-24 | $3,358,371.28 | $448,418.09 | $0.00 |
| 2025-08-25 | $3,259,120.08 | $119,995.31 | $0.00 |
| 2025-08-26 | $4,856,141.95 | $447,208.63 | $0.00 |
| 2025-08-27 | $3,152,219.69 | $140,017.23 | $0.00 |
| 2025-08-28 | $3,121,280.19 | $189,396.37 | $0.00 |
| 2025-08-29 | $3,176,826.30 | $147,924.03 | $0.00 |
| 2025-08-30 | $3,011,199.84 | $202,613.20 | $0.00 |
| 2025-08-31 | $2,991,103.94 | $153,242.65 | $0.00 |
| 2025-09-01 | $2,953,196.92 | $174,782.79 | $0.00 |
| 2025-09-02 | $4,289,315.80 | $506,135.34 | $0.00 |
| 2025-09-03 | $3,040,446.01 | $172,568.16 | $0.00 |
| 2025-09-04 | $3,005,695.23 | $137,333.21 | $0.00 |
| 2025-09-05 | $4,353,489.68 | $498,738.22 | $0.00 |
| 2025-09-06 | $4,243,099.30 | $481,247.04 | $0.00 |
| 2025-09-07 | $4,319,721.30 | $426,500.78 | $0.00 |
| 2025-09-08 | $4,353,453.89 | $439,497.42 | $0.00 |
| 2025-09-09 | $3,092,503.12 | $140,828.49 | $0.00 |
| 2025-09-10 | $3,168,482.67 | $159,093.99 | $0.00 |
| 2025-09-11 | $3,195,817.29 | $154,419.40 | $0.00 |
| 2025-09-12 | $3,167,188.90 | $188,231.58 | $0.00 |
| 2025-09-13 | $3,247,122.69 | $173,184.81 | $0.00 |
| 2025-09-14 | $3,355,850.63 | $191,839.44 | $0.00 |
| 2025-09-15 | $3,262,296.25 | $198,088.52 | $0.00 |
| 2025-09-16 | $3,256,498.05 | $174,716.83 | $0.00 |
| 2025-09-17 | $4,409,567.55 | $508,713.06 | $0.00 |
| 2025-09-18 | $4,393,792.62 | $2,028,309.34 | $0.00 |
| 2025-09-19 | $4,143,374.40 | $958,311.54 | $0.00 |
| 2025-09-20 | $4,053,537.70 | $622,914.38 | $0.00 |
| 2025-09-21 | $3,943,562.41 | $559,255.24 | $0.00 |
| 2025-09-22 | $3,949,856.87 | $649,180.20 | $0.00 |
| 2025-09-23 | $3,745,504.15 | $662,349.68 | $0.00 |
| 2025-09-24 | $3,817,285.21 | $594,405.36 | $0.00 |
| 2025-09-25 | $3,443,901.50 | $696,492.76 | $0.00 |
| 2025-09-26 | $3,224,926.05 | $634,148.24 | $0.00 |
| 2025-09-27 | $3,278,448.82 | $554,323.95 | $0.00 |
| 2025-09-28 | $3,303,075.75 | $567,271.67 | $0.00 |
| 2025-09-29 | $3,255,538.20 | $610,377.93 | $0.00 |
| 2025-09-30 | $2,820,271.20 | $275,100.84 | $0.00 |
| 2025-10-01 | $3,302,457.03 | $728,200.35 | $0.00 |
| 2025-10-02 | $3,632,687.91 | $950,599.02 | $0.00 |
| 2025-10-03 | $4,430,932.60 | $1,773,255.67 | $0.00 |
| 2025-10-04 | $5,059,720.97 | $1,926,818.04 | $0.00 |
| 2025-10-05 | $4,298,792.23 | $1,398,884.63 | $0.00 |
| 2025-10-06 | $4,271,488.06 | $1,055,451.96 | $0.00 |
| 2025-10-07 | $4,161,642.54 | $878,104.34 | $0.00 |
| 2025-10-08 | $4,027,113.47 | $907,833.81 | $0.00 |
| 2025-10-09 | $3,892,042.06 | $871,867.61 | $0.00 |
| 2025-10-10 | $3,195,309.42 | $255,863.85 | $0.00 |
| 2025-10-11 | $2,930,210.33 | $1,060,473.65 | $0.00 |
| 2025-10-12 | $2,835,721.70 | $892,052.00 | $0.00 |
| 2025-10-13 | $2,738,538.73 | $805,624.98 | $0.00 |
| 2025-10-14 | $2,547,848.25 | $1,109,633.13 | $0.00 |
| 2025-10-15 | $2,384,138.50 | $820,432.82 | $0.00 |
| 2025-10-16 | $2,417,316.43 | $698,663.92 | $0.00 |
| 2025-10-17 | $2,358,787.06 | $745,896.72 | $0.00 |
| 2025-10-18 | $2,543,587.62 | $901,501.52 | $0.00 |
| 2025-10-19 | $2,716,555.30 | $1,611,302.10 | $0.00 |
| 2025-10-20 | $2,479,283.51 | $844,454.91 | $0.00 |
| 2025-10-21 | $2,271,587.40 | $760,593.63 | $0.00 |
| 2025-10-22 | $1,850,358.97 | $1,091,067.80 | $0.00 |
| 2025-10-23 | $1,803,501.99 | $565,518.59 | $0.00 |
| 2025-10-24 | $1,946,176.24 | $457,505.91 | $0.00 |
| 2025-10-25 | $1,950,434.94 | $420,846.15 | $0.00 |
| 2025-10-26 | $1,765,772.42 | $460,455.70 | $0.00 |
| 2025-10-27 | $1,840,964.79 | $481,326.10 | $0.00 |
| 2025-10-28 | $1,869,659.56 | $629,357.66 | $0.00 |
| 2025-10-29 | $1,813,741.61 | $482,837.89 | $0.00 |
| 2025-10-30 | $1,812,879.43 | $480,646.44 | $0.00 |
| 2025-10-31 | $1,688,610.42 | $393,811.58 | $0.00 |
| 2025-11-01 | $1,642,344.19 | $444,302.03 | $0.00 |
| 2025-11-02 | $1,578,407.31 | $616,641.03 | $0.00 |
| 2025-11-03 | $1,640,832.47 | $552,792.41 | $0.00 |
| 2025-11-04 | $1,381,180.08 | $452,368.14 | $0.00 |
| 2025-11-05 | $1,303,249.37 | $434,464.54 | $0.00 |
| 2025-11-06 | $1,569,435.65 | $510,311.97 | $0.00 |
| 2025-11-07 | $1,796,274.82 | $948,875.81 | $0.00 |
| 2025-11-08 | $1,621,940.29 | $520,896.76 | $0.00 |
| 2025-11-09 | $1,521,663.89 | $363,439.26 | $0.00 |
| 2025-11-10 | $1,502,067.69 | $324,609.93 | $0.00 |
| 2025-11-11 | $1,565,434.80 | $346,768.03 | $0.00 |
| 2025-11-12 | $1,804,908.72 | $569,066.91 | $0.00 |
| 2025-11-13 | $1,983,734.95 | $697,442.10 | $0.00 |
| 2025-11-14 | $1,675,570.83 | $428,839.61 | $0.00 |
| 2025-11-15 | $1,478,876.05 | $316,902.01 | $0.00 |
| 2025-11-16 | $1,440,201.23 | $275,527.52 | $0.00 |
| 2025-11-17 | $1,674,915.90 | $330,431.06 | $0.00 |
| 2025-11-18 | $1,477,836.23 | $296,422.63 | $0.00 |
| 2025-11-19 | $1,435,152.78 | $341,272.83 | $0.00 |
| 2025-11-20 | $1,346,660.15 | $328,435.85 | $0.00 |
| 2025-11-21 | $1,330,646.55 | $343,884.14 | $0.00 |
| 2025-11-22 | $1,498,614.64 | $474,359.71 | $0.00 |
| 2025-11-23 | $1,366,026.90 | $387,262.00 | $0.00 |
| 2025-11-24 | $1,385,153.91 | $397,009.81 | $0.00 |
| 2025-11-25 | $1,341,075.76 | $278,833.68 | $0.00 |
| 2025-11-26 | $1,364,147.95 | $581,606.24 | $0.00 |
| 2025-11-27 | $1,446,691.03 | $771,791.75 | $0.00 |
| 2025-11-28 | $1,454,890.29 | $635,149.94 | $0.00 |
| 2025-11-29 | $1,176,686.45 | $393,950.42 | $0.00 |
| 2025-11-30 | $1,180,563.11 | $403,574.21 | $0.00 |
| 2025-12-01 | $1,244,983.25 | $214,669.72 | $0.00 |
| 2025-12-02 | $1,215,919.75 | $472,552.76 | $0.00 |
| 2025-12-03 | $1,531,815.31 | $942,821.57 | $0.00 |
| 2025-12-04 | $1,378,767.48 | $418,786.55 | $0.00 |
| 2025-12-05 | $1,211,162.95 | $419,904.73 | $0.00 |
| 2025-12-06 | $1,202,025.91 | $303,712.43 | $0.00 |
| 2025-12-07 | $1,258,960.86 | $343,454.53 | $0.00 |
| 2025-12-08 | $1,134,395.70 | $145,678.68 | $0.00 |
| 2025-12-09 | $1,403,560.44 | $462,647.28 | $0.00 |
| 2025-12-10 | $1,333,140.46 | $277,817.08 | $0.00 |
| 2025-12-11 | $1,333,135.68 | $244,282.59 | $0.00 |
| 2025-12-12 | $1,292,824.51 | $219,308.78 | $0.00 |
| 2025-12-13 | $1,238,367.69 | $197,655.97 | $0.00 |
| 2025-12-14 | $1,226,881.57 | $196,770.85 | $0.00 |
| 2025-12-15 | $1,210,599.40 | $177,532.08 | $0.00 |
| 2025-12-16 | $1,111,106.17 | $221,186.31 | $0.00 |
| 2025-12-17 | $1,143,110.32 | $216,893.81 | $0.00 |
| 2025-12-18 | $1,215,876.82 | $355,342.11 | $0.00 |
| 2025-12-19 | $1,145,213.63 | $292,233.96 | $0.00 |
| 2025-12-20 | $1,187,032.42 | $317,517.41 | $0.00 |
| 2025-12-21 | $1,148,230.53 | $223,820.58 | $0.00 |
| 2025-12-22 | $1,150,430.63 | $188,560.84 | $0.00 |
| 2025-12-23 | $1,118,927.03 | $268,638.35 | $0.00 |
| 2025-12-24 | $1,080,304.12 | $446,340.12 | $0.00 |
| 2025-12-25 | $1,031,196.08 | $250,338.57 | $0.00 |
| 2025-12-26 | $1,089,524.43 | $235,696.75 | $0.00 |
| 2025-12-27 | $1,048,547.10 | $271,297.70 | $0.00 |
| 2025-12-28 | $1,032,603.93 | $227,546.86 | $0.00 |
| 2025-12-29 | $1,067,872.91 | $351,680.28 | $0.00 |
| 2025-12-30 | $1,081,873.15 | $268,799.03 | $0.00 |
| 2025-12-31 | $1,078,936.11 | $250,732.02 | $0.00 |
| 2026-01-01 | $1,033,861.64 | $263,530.23 | $0.00 |
| 2026-01-02 | $1,005,779.68 | $243,120.50 | $0.00 |
| 2026-01-03 | $1,039,822.36 | $247,730.20 | $0.00 |
| 2026-01-04 | $1,038,739.89 | $262,764.36 | $0.00 |
| 2026-01-05 | $1,030,350.00 | $220,261.70 | $0.00 |
| 2026-01-06 | $1,035,428.08 | $194,134.23 | $0.00 |
| 2026-01-07 | $1,000,475.06 | $215,711.20 | $0.00 |
| 2026-01-08 | $941,067.13 | $209,939.56 | $0.00 |
| 2026-01-09 | $1,016,483.11 | $336,947.14 | $0.00 |
| 2026-01-10 | $1,108,539.94 | $451,882.70 | $0.00 |
| 2026-01-11 | $1,050,142.66 | $339,650.13 | $0.00 |
| 2026-01-12 | $1,062,324.99 | $368,020.40 | $0.00 |
| 2026-01-13 | $1,090,044.83 | $487,606.85 | $0.00 |
| 2026-01-14 | $1,003,621.17 | $404,196.85 | $0.00 |
| 2026-01-15 | $999,302.95 | $372,060.69 | $0.00 |
| 2026-01-16 | $999,779.59 | $373,076.33 | $0.00 |
| 2026-01-17 | $1,043,475.51 | $381,348.95 | $0.00 |
| 2026-01-18 | $1,004,079.36 | $363,924.63 | $0.00 |
| 2026-01-19 | $985,632.25 | $366,988.00 | $0.00 |
| 2026-01-20 | $967,833.24 | $387,899.49 | $0.00 |
| 2026-01-21 | $898,318.58 | $301,581.40 | $0.00 |
| 2026-01-22 | $889,974.47 | $286,124.23 | $0.00 |
| 2026-01-23 | $840,025.95 | $239,087.94 | $0.00 |
| 2026-01-24 | $838,319.43 | $258,071.13 | $0.00 |
| 2026-01-25 | $800,630.17 | $219,023.27 | $0.00 |
| 2026-01-26 | $741,439.68 | $251,810.08 | $0.00 |
| 2026-01-27 | $739,177.94 | $210,385.52 | $0.00 |
| 2026-01-28 | $737,320.46 | $249,117.34 | $0.00 |
| 2026-01-29 | $763,593.54 | $224,724.01 | $0.00 |
| 2026-01-30 | $731,942.48 | $278,371.41 | $0.00 |
| 2026-01-31 | $702,855.28 | $200,626.22 | $0.00 |
| 2026-02-01 | $683,108.92 | $259,302.34 | $0.00 |
| 2026-02-02 | $674,714.17 | $244,167.02 | $0.00 |
| 2026-02-03 | $670,439.87 | $221,396.45 | $0.00 |
| 2026-02-04 | $638,407.93 | $240,654.93 | $0.00 |
| 2026-02-05 | $650,398.87 | $221,136.03 | $0.00 |
| 2026-02-06 | $572,718.87 | $237,865.07 | $0.00 |
| 2026-02-07 | $617,690.67 | $181,912.98 | $0.00 |
| 2026-02-08 | $614,613.06 | $217,823.62 | $0.00 |
| 2026-02-09 | $605,106.43 | $191,940.47 | $0.00 |
| 2026-02-10 | $578,844.63 | $192,661.81 | $0.00 |
| 2026-02-11 | $523,443.55 | $185,707.95 | $0.00 |
| 2026-02-12 | $511,142.04 | $206,636.63 | $0.00 |
| 2026-02-13 | $575,642.98 | $213,492.54 | $0.00 |
| 2026-02-14 | $563,610.81 | $198,541.98 | $0.00 |
| 2026-02-15 | $552,532.67 | $214,820.33 | $0.00 |
| 2026-02-16 | $611,961.02 | $245,353.52 | $0.00 |
| 2026-02-17 | $682,427.54 | $295,131.61 | $0.00 |
| 2026-02-18 | $609,859.85 | $251,894.97 | $0.00 |
| 2026-02-19 | $563,053.14 | $226,199.77 | $0.00 |
| 2026-02-20 | $567,948.52 | $196,260.06 | $0.00 |
| 2026-02-21 | $596,021.31 | $240,037.82 | $0.00 |
| 2026-02-22 | $583,122.64 | $183,021.99 | $0.00 |
| 2026-02-23 | $621,441.65 | $229,186.62 | $0.00 |
| 2026-02-24 | $613,788.82 | $330,947.35 | $0.00 |
| 2026-02-25 | $581,860.87 | $248,813.93 | $0.00 |
| 2026-02-26 | $645,617.39 | $354,690.33 | $0.00 |
| 2026-02-27 | $614,628.28 | $207,684.12 | $0.00 |
| 2026-02-28 | $652,091.82 | $357,915.51 | $0.00 |
| 2026-03-01 | $709,524.32 | $304,803.42 | $0.00 |
| 2026-03-02 | $645,909.99 | $201,484.90 | $0.00 |
| 2026-03-03 | $611,032.25 | $215,338.21 | $0.00 |
| 2026-03-04 | $578,834.94 | $244,339.26 | $0.00 |
| 2026-03-05 | $594,438.32 | $165,816.02 | $0.00 |
| 2026-03-06 | $599,655.60 | $181,074.26 | $0.00 |
| 2026-03-07 | $674,203.18 | $272,380.53 | $0.00 |
| 2026-03-08 | $662,325.66 | $294,826.51 | $0.00 |
| 2026-03-09 | $670,432.36 | $227,865.39 | $0.00 |
| 2026-03-10 | $728,439.83 | $357,231.86 | $0.00 |
| 2026-03-11 | $653,831.53 | $209,311.26 | $0.00 |
| 2026-03-12 | $609,120.85 | $186,190.39 | $0.00 |
| 2026-03-13 | $607,288.57 | $218,760.42 | $0.00 |
| 2026-03-14 | $610,896.06 | $156,652.83 | $0.00 |
| 2026-03-15 | $628,947.57 | $160,693.71 | $0.00 |
| 2026-03-16 | $599,134.12 | $214,597.11 | $0.00 |
| 2026-03-17 | $598,145.85 | $179,960.41 | $0.00 |
| 2026-03-18 | $672,356.63 | $277,549.93 | $0.00 |
| 2026-03-19 | $611,594.10 | $203,306.76 | $0.00 |
| 2026-03-20 | $595,119.78 | $182,177.50 | $0.00 |
| 2026-03-21 | $603,284.25 | $255,982.65 | $0.00 |
| 2026-03-22 | $579,171.54 | $197,740.95 | $0.00 |
| 2026-03-23 | $535,731.30 | $182,519.64 | $0.00 |
| 2026-03-24 | $518,759.46 | $153,127.80 | $0.00 |
| 2026-03-25 | $650,286.83 | $324,117.58 | $0.00 |
| 2026-03-26 | $720,606.90 | $483,214.61 | $0.00 |
| 2026-03-27 | $652,991.87 | $251,756.25 | $0.00 |
| 2026-03-28 | $606,820.72 | $188,964.67 | $0.00 |
| 2026-03-29 | $627,521.85 | $184,856.50 | $0.00 |
| 2026-03-30 | $620,775.67 | $162,479.44 | $0.00 |
| 2026-03-31 | $591,557.29 | $189,565.21 | $0.00 |
| 2026-04-01 | $554,271.45 | $217,861.16 | $0.00 |
| 2026-04-02 | $596,168.51 | $243,703.75 | $0.00 |
| 2026-04-03 | $624,338.03 | $329,052.32 | $0.00 |
| 2026-04-04 | $622,223.18 | $183,350.39 | $0.00 |
| 2026-04-05 | $625,061.47 | $158,664.83 | $0.00 |
| 2026-04-06 | $603,090.68 | $218,217.63 | $0.00 |
| 2026-04-07 | $629,993.48 | $216,368.03 | $0.00 |
| 2026-04-08 | $595,587.22 | $136,434.91 | $0.00 |
| 2026-04-09 | $1,104,946.53 | $257,986.34 | $0.00 |
| 2026-04-10 | $1,124,289.70 | $168,003.43 | $0.00 |
| 2026-04-11 | $1,131,446.99 | $164,385.86 | $0.00 |
| 2026-04-12 | $1,119,881.73 | $171,927.86 | $0.00 |
| 2026-04-13 | $1,102,690.79 | $155,163.49 | $0.00 |
| 2026-04-14 | $1,133,080.96 | $174,820.20 | $0.00 |
| 2026-04-15 | $1,131,556.32 | $140,160.11 | $0.00 |
| 2026-04-16 | $972,076.72 | $163,706.55 | $0.00 |
| 2026-04-17 | $901,171.68 | $134,833.34 | $0.00 |
| 2026-04-18 | $976,458.09 | $145,769.20 | $0.00 |
| 2026-04-19 | $991,604.45 | $133,606.75 | $0.00 |
| 2026-04-20 | $950,447.02 | $128,974.57 | $0.00 |
| 2026-04-21 | $965,783.37 | $113,479.38 | $0.00 |
| 2026-04-22 | $947,183.18 | $98,874.94 | $0.00 |
| 2026-04-23 | $882,330.26 | $107,993.37 | $0.00 |
| 2026-04-24 | $898,274.88 | $120,233.62 | $0.00 |
| 2026-04-25 | $891,075.57 | $92,144.42 | $0.00 |
| 2026-04-26 | $880,112.62 | $86,859.68 | $0.00 |
| 2026-04-27 | $864,115.07 | $73,939.72 | $0.00 |
| 2026-04-28 | $841,194.96 | $88,410.66 | $0.00 |
| 2026-04-29 | $823,123.44 | $90,372.33 | $0.00 |
| 2026-04-30 | $803,618.35 | $80,142.55 | $0.00 |
| 2026-05-01 | $784,424.66 | $83,521.84 | $0.00 |
| 2026-05-02 | $793,225.55 | $95,030.65 | $0.00 |
| 2026-05-03 | $801,342.81 | $80,220.08 | $0.00 |
| 2026-05-04 | $809,145.62 | $91,102.79 | $0.00 |
| 2026-05-05 | $844,536.32 | $96,831.09 | $0.00 |
| 2026-05-06 | $796,675.68 | $101,191.14 | $0.00 |
| 2026-05-07 | $810,847.68 | $95,699.12 | $0.00 |
| 2026-05-08 | $804,333.59 | $101,045.52 | $0.00 |
| 2026-05-09 | $795,989.93 | $101,391.84 | $0.00 |
| 2026-05-10 | $798,457.68 | $102,031.18 | $0.00 |
| 2026-05-11 | $808,573.22 | $97,926.57 | $0.00 |
| 2026-05-12 | $806,044.97 | $106,338.59 | $0.00 |
| 2026-05-13 | $799,284.69 | $104,607.43 | $0.00 |
| 2026-05-14 | $791,039.11 | $96,940.79 | $0.00 |
| 2026-05-15 | $808,712.72 | $121,926.62 | $0.00 |
| 2026-05-16 | $788,443.58 | $105,157.31 | $0.00 |
| 2026-05-17 | $795,492.22 | $104,107.12 | $0.00 |
| 2026-05-18 | $800,457.46 | $113,457.52 | $0.00 |
| 2026-05-19 | $805,902.08 | $133,645.69 | $0.00 |
| 2026-05-20 | $812,114.09 | $155,255.87 | $0.00 |
| 2026-05-21 | $814,240.38 | $139,280.26 | $0.00 |
| 2026-05-22 | $801,803.85 | $109,969.78 | $0.00 |
| 2026-05-23 | $786,385.78 | $104,888.83 | $0.00 |
| 2026-05-24 | $791,142.19 | $107,909.84 | $0.00 |
| 2026-05-25 | $782,503.24 | $114,108.21 | $0.00 |
| 2026-05-26 | $785,807.40 | $99,576.12 | $0.00 |
| 2026-05-27 | $772,767.22 | $87,769.63 | $0.00 |
| 2026-05-28 | $742,311.70 | $113,068.54 | $0.00 |
| 2026-05-29 | $712,414.91 | $98,279.25 | $0.00 |
| 2026-05-30 | $703,137.56 | $106,191.56 | $0.00 |
| 2026-05-31 | $706,646.90 | $103,318.28 | $0.00 |
| 2026-06-01 | $684,946.23 | $88,046.13 | $0.00 |
| 2026-06-02 | $674,073.67 | $68,182.11 | $0.00 |
| 2026-06-03 | $625,554.24 | $66,493.37 | $0.00 |
| 2026-06-04 | $620,084.63 | $92,848.81 | $0.00 |
| 2026-06-05 | $808,347.97 | $202,683.48 | $0.00 |
| 2026-06-06 | $669,396.60 | $115,111.94 | $0.00 |
| 2026-06-07 | $611,060.37 | $106,705.10 | $0.00 |
| 2026-06-08 | $614,804.03 | $95,660.23 | $0.00 |
| 2026-06-09 | $599,152.42 | $121,028.39 | $0.00 |
| 2026-06-10 | $551,804.58 | $120,721.14 | $0.00 |
| 2026-06-11 | $582,172.50 | $97,170.68 | $0.00 |
| 2026-06-12 | $665,816.64 | $102,512.74 | $0.00 |
| 2026-06-13 | $782,233.17 | $134,933.29 | $0.00 |
| 2026-06-14 | $797,349.96 | $100,359.50 | $0.00 |
| 2026-06-15 | $791,828.85 | $93,506.91 | $0.00 |
| 2026-06-16 | $801,526.01 | $85,547.67 | $0.00 |
| 2026-06-17 | $794,249.09 | $77,293.77 | $0.00 |
| 2026-06-18 | $775,945.67 | $62,155.65 | $0.00 |
| 2026-06-19 | $757,095.65 | $85,238.24 | $0.00 |
| 2026-06-20 | $755,614.11 | $73,614.39 | $0.00 |
| 2026-06-21 | $761,916.12 | $93,403.33 | $0.00 |
| 2026-06-22 | $753,308.58 | $84,049.98 | $0.00 |
| 2026-06-23 | $760,382.49 | $73,811.27 | $0.00 |
| 2026-06-24 | $734,201.78 | $64,866.27 | $0.00 |
| 2026-06-25 | $717,570.43 | $68,173.24 | $0.00 |
| 2026-06-26 | $598,565.36 | $135,105.08 | $0.00 |
| 2026-06-27 | $602,650.69 | $98,036.31 | $0.00 |
| 2026-06-28 | $596,129.04 | $66,723.97 | $0.00 |
| 2026-06-29 | $625,617.31 | $73,497.10 | $0.00 |
| 2026-06-30 | $628,339.33 | $75,797.24 | $0.00 |
| 2026-07-01 | $629,756.24 | $73,066.86 | $0.00 |
| 2026-07-02 | $646,951.49 | $90,721.94 | $0.00 |
| 2026-07-03 | $662,322.27 | $98,574.63 | $0.00 |
| 2026-07-04 | $675,608.62 | $73,183.26 | $0.00 |
| 2026-07-05 | $662,490.04 | $76,748.99 | $0.00 |
| 2026-07-06 | $673,490.00 | $85,603.25 | $0.00 |
| 2026-07-07 | $676,796.15 | $85,829.75 | $0.00 |
| 2026-07-08 | $659,614.66 | $92,173.66 | $0.00 |
| 2026-07-09 | $635,930.29 | $75,076.37 | $0.00 |
| 2026-07-10 | $635,326.51 | $56,327.01 | $0.00 |
| 2026-07-11 | $617,213.34 | $48,044.02 | $0.00 |
| 2026-07-12 | $590,793.59 | $49,293.71 | $0.00 |
| 2026-07-13 | $592,883.76 | $67,548.72 | $0.00 |
| 2026-07-14 | $575,034.50 | $93,771.73 | $0.00 |
| 2026-07-14 | $612,291.26 | $97,588.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
