CZ's Dog BROCCOLI #861
$0.0195 8.58% (1d)
Market Overview
CZ's Dog current market price is $0.0195 with a 24 hour trading volume of $9.73M. The total available supply of CZ's Dog is 0.97B BROCCOLI with a maximum supply of 1.00B BROCCOLI. It has secured Rank 861 in the cryptocurrency market with a marketcap of $18.84M. The BROCCOLI price is 3.08% up in the last one hour.
The high price of the CZ's Dog is $0.0204 and low price is $0.0172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CZ's Dog Rank
861
CZ's Dog Price
$0.0195
Market Cap
$18.84M 8.57%
Fully Diluted Valuation
$18.84M
Trading Volume(24h)
$9.73M
Circulating Supply
0.97B BROCCOLI
Total Supply
0.97B BROCCOLI
Max Supply
1.00B BROCCOLI
High(24h)
$0.0204
Low(24h)
$0.0172
All-time High
$0.258 92.44%
14 Feb 2025
All-time Low
$0.0102 90.34%
06 Jun 2026
Cryptocurrency CZ's Dog Calculator
Want to convert more cryptocurrencies?
CZ's Dog Historical Data Chart
1h
3.08%
24h
8.58%
7d
24%
14d
16.25%
30d
58.05%
60d
61.82%
200d
25.33%
1y
25.37%
CZ's Dog Historical Data
Historical data of CZ's Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $49,147,601.39 | $11,599,196.03 | $0.05 |
| 2025-07-23 | $49,607,933.87 | $10,530,449.17 | $0.05 |
| 2025-07-24 | $48,420,021.15 | $12,810,983.60 | $0.05 |
| 2025-07-25 | $50,070,399.88 | $18,747,349.55 | $0.05 |
| 2025-07-26 | $50,074,274.12 | $15,277,201.74 | $0.05 |
| 2025-07-27 | $50,114,582.41 | $6,727,400.45 | $0.05 |
| 2025-07-28 | $52,728,881.20 | $9,446,810.36 | $0.05 |
| 2025-07-29 | $50,011,378.94 | $14,660,359.40 | $0.05 |
| 2025-07-30 | $49,793,117.89 | $11,312,813.35 | $0.05 |
| 2025-07-31 | $48,912,314.28 | $8,460,096.13 | $0.05 |
| 2025-08-01 | $48,562,655.80 | $9,115,140.45 | $0.05 |
| 2025-08-02 | $49,649,865.78 | $11,323,627.20 | $0.05 |
| 2025-08-03 | $47,781,350.12 | $9,086,954.39 | $0.05 |
| 2025-08-04 | $47,228,031.47 | $5,849,138.97 | $0.05 |
| 2025-08-05 | $44,014,632.03 | $10,023,858.64 | $0.05 |
| 2025-08-06 | $29,627,534.01 | $39,371,837.74 | $0.03 |
| 2025-08-07 | $28,499,348.54 | $12,786,095.14 | $0.03 |
| 2025-08-08 | $28,721,347.69 | $12,781,589.67 | $0.03 |
| 2025-08-09 | $29,099,585.93 | $11,787,158.52 | $0.03 |
| 2025-08-10 | $29,238,543.37 | $8,018,024.06 | $0.03 |
| 2025-08-11 | $28,911,713.53 | $9,022,874.84 | $0.03 |
| 2025-08-12 | $27,663,448.61 | $12,186,731.55 | $0.03 |
| 2025-08-13 | $27,567,705.80 | $14,558,228.83 | $0.03 |
| 2025-08-14 | $27,533,908.78 | $15,144,861.14 | $0.03 |
| 2025-08-15 | $24,369,848.54 | $16,771,642.54 | $0.03 |
| 2025-08-16 | $24,299,659.00 | $11,021,060.30 | $0.03 |
| 2025-08-17 | $25,461,214.22 | $7,534,606.15 | $0.03 |
| 2025-08-18 | $25,758,517.85 | $7,712,615.98 | $0.03 |
| 2025-08-19 | $24,861,746.61 | $11,242,074.10 | $0.03 |
| 2025-08-20 | $24,237,753.68 | $13,859,835.52 | $0.02 |
| 2025-08-21 | $25,801,774.87 | $11,407,149.77 | $0.03 |
| 2025-08-22 | $24,466,809.77 | $8,740,072.25 | $0.03 |
| 2025-08-23 | $26,534,549.60 | $13,838,377.21 | $0.03 |
| 2025-08-24 | $26,532,239.47 | $9,062,153.33 | $0.03 |
| 2025-08-25 | $25,431,640.61 | $12,725,209.93 | $0.03 |
| 2025-08-26 | $23,301,628.16 | $14,663,724.38 | $0.02 |
| 2025-08-27 | $24,215,704.08 | $12,132,339.14 | $0.02 |
| 2025-08-28 | $23,912,224.61 | $9,678,048.51 | $0.02 |
| 2025-08-29 | $24,189,118.92 | $8,787,965.02 | $0.02 |
| 2025-08-30 | $23,295,655.47 | $12,133,743.87 | $0.02 |
| 2025-08-31 | $23,424,636.97 | $7,703,227.37 | $0.02 |
| 2025-09-01 | $22,898,593.18 | $7,591,370.74 | $0.02 |
| 2025-09-02 | $22,282,024.02 | $12,262,275.81 | $0.02 |
| 2025-09-03 | $22,453,116.99 | $11,333,827.07 | $0.02 |
| 2025-09-04 | $22,601,595.18 | $8,540,036.28 | $0.02 |
| 2025-09-05 | $22,411,546.74 | $9,230,960.21 | $0.02 |
| 2025-09-06 | $22,620,918.79 | $11,214,398.85 | $0.02 |
| 2025-09-07 | $22,529,655.61 | $4,882,518.92 | $0.02 |
| 2025-09-08 | $22,757,585.18 | $5,323,705.09 | $0.02 |
| 2025-09-09 | $23,841,863.20 | $10,917,806.85 | $0.02 |
| 2025-09-10 | $23,759,879.85 | $10,963,952.45 | $0.02 |
| 2025-09-11 | $25,412,622.78 | $16,487,553.74 | $0.03 |
| 2025-09-12 | $24,764,543.44 | $13,674,441.20 | $0.03 |
| 2025-09-13 | $25,866,236.41 | $12,783,142.22 | $0.03 |
| 2025-09-14 | $27,537,968.05 | $12,718,470.75 | $0.03 |
| 2025-09-15 | $26,057,936.86 | $11,197,750.56 | $0.03 |
| 2025-09-16 | $25,150,277.89 | $12,558,998.90 | $0.03 |
| 2025-09-17 | $28,648,494.27 | $18,178,318.35 | $0.03 |
| 2025-09-18 | $29,651,652.32 | $28,042,338.43 | $0.03 |
| 2025-09-19 | $34,149,201.66 | $53,365,072.96 | $0.04 |
| 2025-09-20 | $34,049,341.01 | $21,550,944.99 | $0.03 |
| 2025-09-21 | $41,364,872.49 | $61,476,824.81 | $0.04 |
| 2025-09-22 | $36,136,698.02 | $20,461,075.61 | $0.04 |
| 2025-09-23 | $31,496,031.03 | $18,789,563.10 | $0.03 |
| 2025-09-24 | $29,023,353.99 | $11,818,772.82 | $0.03 |
| 2025-09-25 | $29,998,745.79 | $12,370,774.75 | $0.03 |
| 2025-09-26 | $26,282,132.42 | $15,356,681.14 | $0.03 |
| 2025-09-27 | $26,759,365.11 | $10,704,752.35 | $0.03 |
| 2025-09-28 | $27,108,925.27 | $7,813,645.75 | $0.03 |
| 2025-09-29 | $27,360,528.80 | $7,825,693.10 | $0.03 |
| 2025-09-30 | $26,168,305.46 | $14,436,645.10 | $0.03 |
| 2025-10-01 | $25,306,269.74 | $10,984,685.57 | $0.03 |
| 2025-10-02 | $26,584,010.18 | $11,748,963.57 | $0.03 |
| 2025-10-03 | $31,829,370.23 | $19,828,970.98 | $0.03 |
| 2025-10-04 | $33,137,792.76 | $32,992,848.22 | $0.03 |
| 2025-10-05 | $31,476,983.38 | $12,834,054.20 | $0.03 |
| 2025-10-06 | $30,638,705.51 | $12,030,692.52 | $0.03 |
| 2025-10-07 | $32,672,055.12 | $17,805,013.71 | $0.03 |
| 2025-10-08 | $44,972,858.25 | $166,191,454.40 | $0.05 |
| 2025-10-09 | $44,593,899.81 | $65,132,441.52 | $0.05 |
| 2025-10-10 | $36,517,842.65 | $31,669,665.28 | $0.04 |
| 2025-10-11 | $20,649,828.33 | $44,547,344.89 | $0.02 |
| 2025-10-12 | $23,335,968.06 | $30,195,762.12 | $0.02 |
| 2025-10-13 | $28,013,363.88 | $29,282,540.80 | $0.03 |
| 2025-10-14 | $28,618,799.26 | $23,895,910.74 | $0.03 |
| 2025-10-15 | $27,726,626.15 | $22,674,110.94 | $0.03 |
| 2025-10-16 | $26,352,194.16 | $14,833,850.10 | $0.03 |
| 2025-10-17 | $24,654,551.77 | $16,199,720.85 | $0.03 |
| 2025-10-18 | $23,257,030.98 | $17,535,642.74 | $0.02 |
| 2025-10-19 | $23,838,647.81 | $8,455,886.27 | $0.02 |
| 2025-10-20 | $23,919,132.93 | $11,057,824.62 | $0.02 |
| 2025-10-21 | $24,542,154.57 | $12,656,387.01 | $0.03 |
| 2025-10-22 | $22,674,124.65 | $15,722,242.20 | $0.02 |
| 2025-10-23 | $22,035,386.07 | $13,603,506.84 | $0.02 |
| 2025-10-24 | $24,286,415.99 | $12,361,833.20 | $0.03 |
| 2025-10-25 | $23,894,305.53 | $8,542,484.61 | $0.02 |
| 2025-10-26 | $23,555,253.15 | $6,355,554.67 | $0.02 |
| 2025-10-27 | $23,493,300.46 | $7,303,618.10 | $0.02 |
| 2025-10-28 | $22,273,496.09 | $9,943,375.26 | $0.02 |
| 2025-10-29 | $21,536,923.16 | $8,921,657.62 | $0.02 |
| 2025-10-30 | $21,482,955.98 | $8,798,765.85 | $0.02 |
| 2025-10-31 | $19,067,621.57 | $4,380,098.10 | $0.02 |
| 2025-11-01 | $18,708,070.05 | $9,314,549.40 | $0.02 |
| 2025-11-02 | $19,211,998.32 | $5,066,036.56 | $0.02 |
| 2025-11-03 | $18,629,930.37 | $6,060,388.87 | $0.02 |
| 2025-11-04 | $15,347,739.80 | $13,498,073.16 | $0.02 |
| 2025-11-05 | $16,674,435.63 | $18,741,784.41 | $0.02 |
| 2025-11-06 | $16,970,383.74 | $11,952,785.93 | $0.02 |
| 2025-11-07 | $16,445,746.97 | $8,344,734.74 | $0.02 |
| 2025-11-08 | $18,177,988.80 | $10,702,247.96 | $0.02 |
| 2025-11-09 | $17,494,777.54 | $4,860,543.13 | $0.02 |
| 2025-11-10 | $18,966,911.37 | $8,589,823.81 | $0.02 |
| 2025-11-11 | $18,781,508.93 | $13,470,033.00 | $0.02 |
| 2025-11-12 | $17,561,696.86 | $7,463,199.29 | $0.02 |
| 2025-11-13 | $17,474,823.35 | $6,220,719.96 | $0.02 |
| 2025-11-14 | $16,374,901.57 | $10,793,760.17 | $0.02 |
| 2025-11-15 | $16,076,771.71 | $6,162,522.41 | $0.02 |
| 2025-11-16 | $17,161,001.66 | $7,762,460.32 | $0.02 |
| 2025-11-17 | $17,262,372.80 | $9,836,032.10 | $0.02 |
| 2025-11-18 | $16,871,113.15 | $16,314,721.55 | $0.02 |
| 2025-11-19 | $16,451,438.23 | $11,202,793.46 | $0.02 |
| 2025-11-20 | $15,341,665.75 | $10,269,755.15 | $0.02 |
| 2025-11-21 | $15,101,589.95 | $10,080,428.53 | $0.02 |
| 2025-11-22 | $13,383,140.62 | $14,720,279.83 | $0.01 |
| 2025-11-23 | $13,342,431.09 | $5,442,127.56 | $0.01 |
| 2025-11-24 | $13,559,602.75 | $8,356,828.25 | $0.01 |
| 2025-11-25 | $14,209,354.59 | $10,766,176.77 | $0.01 |
| 2025-11-26 | $14,521,737.72 | $14,856,435.46 | $0.01 |
| 2025-11-27 | $14,845,242.45 | $19,722,693.50 | $0.02 |
| 2025-11-28 | $14,579,122.00 | $17,203,407.98 | $0.02 |
| 2025-11-29 | $14,092,408.07 | $16,671,766.71 | $0.01 |
| 2025-11-30 | $13,713,447.94 | $10,117,195.98 | $0.01 |
| 2025-12-01 | $13,854,592.15 | $11,797,173.17 | $0.01 |
| 2025-12-02 | $12,904,959.21 | $23,205,196.34 | $0.01 |
| 2025-12-03 | $13,727,136.93 | $22,645,718.71 | $0.01 |
| 2025-12-04 | $13,912,923.16 | $21,322,807.31 | $0.01 |
| 2025-12-05 | $13,490,228.52 | $13,306,353.64 | $0.01 |
| 2025-12-06 | $12,928,044.24 | $10,026,163.64 | $0.01 |
| 2025-12-07 | $13,716,318.97 | $6,427,815.18 | $0.01 |
| 2025-12-08 | $13,285,723.92 | $7,476,768.40 | $0.01 |
| 2025-12-09 | $13,964,653.38 | $9,498,334.09 | $0.01 |
| 2025-12-10 | $13,927,841.46 | $10,926,275.80 | $0.01 |
| 2025-12-11 | $13,430,428.43 | $9,785,787.89 | $0.01 |
| 2025-12-12 | $13,355,527.09 | $10,958,762.64 | $0.01 |
| 2025-12-13 | $13,005,800.91 | $8,989,767.28 | $0.01 |
| 2025-12-14 | $13,076,322.25 | $4,337,573.31 | $0.01 |
| 2025-12-15 | $12,435,456.82 | $6,186,070.52 | $0.01 |
| 2025-12-16 | $12,239,505.10 | $7,637,931.64 | $0.01 |
| 2025-12-17 | $12,274,924.17 | $6,398,024.72 | $0.01 |
| 2025-12-18 | $11,228,368.07 | $6,032,372.11 | $0.01 |
| 2025-12-19 | $10,857,302.68 | $10,700,039.05 | $0.01 |
| 2025-12-20 | $11,606,812.24 | $11,293,641.18 | $0.01 |
| 2025-12-21 | $11,854,112.87 | $4,393,743.84 | $0.01 |
| 2025-12-22 | $11,328,070.39 | $5,417,317.59 | $0.01 |
| 2025-12-23 | $11,588,331.65 | $10,783,400.69 | $0.01 |
| 2025-12-24 | $11,857,121.61 | $10,124,180.57 | $0.01 |
| 2025-12-25 | $11,965,652.83 | $7,114,812.21 | $0.01 |
| 2025-12-26 | $11,551,426.58 | $4,964,119.39 | $0.01 |
| 2025-12-27 | $12,102,854.69 | $7,860,781.73 | $0.01 |
| 2025-12-28 | $12,386,266.44 | $3,967,358.45 | $0.01 |
| 2025-12-29 | $11,828,729.79 | $3,863,455.48 | $0.01 |
| 2025-12-30 | $11,848,164.64 | $9,143,531.23 | $0.01 |
| 2025-12-31 | $12,238,474.24 | $7,574,104.77 | $0.01 |
| 2026-01-01 | $17,002,998.58 | $121,460,145.17 | $0.02 |
| 2026-01-02 | $19,357,979.81 | $106,244,581.97 | $0.02 |
| 2026-01-03 | $18,083,565.06 | $34,813,008.33 | $0.02 |
| 2026-01-04 | $17,829,238.97 | $23,561,975.30 | $0.02 |
| 2026-01-05 | $28,354,161.99 | $149,548,226.37 | $0.03 |
| 2026-01-06 | $25,894,558.57 | $94,808,570.07 | $0.03 |
| 2026-01-07 | $39,678,961.26 | $184,544,124.46 | $0.04 |
| 2026-01-08 | $27,742,263.70 | $81,495,518.69 | $0.03 |
| 2026-01-09 | $31,817,731.92 | $96,909,875.03 | $0.03 |
| 2026-01-10 | $29,346,289.81 | $55,919,890.01 | $0.03 |
| 2026-01-11 | $26,710,934.45 | $31,285,649.91 | $0.03 |
| 2026-01-12 | $27,344,255.92 | $31,764,886.05 | $0.03 |
| 2026-01-13 | $24,851,681.45 | $28,863,956.08 | $0.03 |
| 2026-01-14 | $24,755,137.68 | $36,079,012.36 | $0.03 |
| 2026-01-15 | $22,983,285.79 | $32,422,879.94 | $0.02 |
| 2026-01-16 | $22,370,161.36 | $25,246,926.20 | $0.02 |
| 2026-01-17 | $23,705,301.46 | $32,691,761.03 | $0.02 |
| 2026-01-18 | $21,678,582.93 | $13,553,800.12 | $0.02 |
| 2026-01-19 | $21,549,085.82 | $16,391,478.95 | $0.02 |
| 2026-01-20 | $19,696,772.91 | $24,699,793.62 | $0.02 |
| 2026-01-21 | $17,951,158.12 | $22,533,580.19 | $0.02 |
| 2026-01-22 | $19,063,434.56 | $19,883,116.81 | $0.02 |
| 2026-01-23 | $18,803,208.27 | $13,717,070.20 | $0.02 |
| 2026-01-24 | $19,144,022.90 | $16,551,320.06 | $0.02 |
| 2026-01-25 | $19,049,184.98 | $9,572,625.85 | $0.02 |
| 2026-01-26 | $17,585,430.78 | $14,820,985.03 | $0.02 |
| 2026-01-27 | $17,806,854.37 | $11,774,870.75 | $0.02 |
| 2026-01-28 | $18,029,171.45 | $9,419,249.23 | $0.02 |
| 2026-01-29 | $17,940,640.54 | $11,450,933.68 | $0.02 |
| 2026-01-30 | $17,795,671.02 | $12,823,805.69 | $0.02 |
| 2026-01-31 | $17,189,506.90 | $13,291,496.03 | $0.02 |
| 2026-02-01 | $15,242,757.72 | $15,959,477.46 | $0.02 |
| 2026-02-02 | $15,384,125.95 | $10,240,568.58 | $0.02 |
| 2026-02-03 | $15,632,358.04 | $13,329,245.48 | $0.02 |
| 2026-02-04 | $14,989,120.80 | $12,974,598.51 | $0.02 |
| 2026-02-05 | $14,423,198.27 | $16,837,232.42 | $0.01 |
| 2026-02-06 | $12,558,072.02 | $13,324,068.65 | $0.01 |
| 2026-02-07 | $13,444,804.37 | $13,616,131.19 | $0.01 |
| 2026-02-08 | $13,711,669.62 | $10,126,275.29 | $0.01 |
| 2026-02-09 | $13,068,489.06 | $7,922,170.38 | $0.01 |
| 2026-02-10 | $12,897,335.34 | $8,118,508.66 | $0.01 |
| 2026-02-11 | $12,347,920.86 | $5,322,512.27 | $0.01 |
| 2026-02-12 | $12,631,681.89 | $7,065,767.76 | $0.01 |
| 2026-02-13 | $12,987,059.23 | $6,818,233.55 | $0.01 |
| 2026-02-14 | $13,373,454.07 | $7,616,809.99 | $0.01 |
| 2026-02-15 | $14,803,770.22 | $16,936,409.63 | $0.02 |
| 2026-02-16 | $13,861,163.81 | $9,847,596.70 | $0.01 |
| 2026-02-17 | $14,611,361.25 | $9,983,556.22 | $0.02 |
| 2026-02-18 | $14,063,966.60 | $7,422,936.65 | $0.01 |
| 2026-02-19 | $13,268,279.78 | $7,141,901.58 | $0.01 |
| 2026-02-20 | $13,492,167.82 | $7,295,858.07 | $0.01 |
| 2026-02-21 | $13,513,991.84 | $7,638,176.55 | $0.01 |
| 2026-02-22 | $13,460,312.52 | $5,775,698.40 | $0.01 |
| 2026-02-23 | $12,880,705.30 | $6,272,635.67 | $0.01 |
| 2026-02-24 | $12,164,918.27 | $9,975,614.58 | $0.01 |
| 2026-02-25 | $12,180,568.58 | $5,943,670.32 | $0.01 |
| 2026-02-26 | $12,854,792.44 | $7,649,845.46 | $0.01 |
| 2026-02-27 | $12,554,479.48 | $6,503,517.91 | $0.01 |
| 2026-02-28 | $12,127,860.09 | $10,735,476.51 | $0.01 |
| 2026-03-01 | $12,200,627.25 | $7,870,583.51 | $0.01 |
| 2026-03-02 | $11,762,529.41 | $6,206,665.74 | $0.01 |
| 2026-03-03 | $12,154,752.79 | $7,139,684.09 | $0.01 |
| 2026-03-04 | $12,515,584.16 | $6,740,150.71 | $0.01 |
| 2026-03-05 | $12,577,591.67 | $8,216,177.28 | $0.01 |
| 2026-03-06 | $12,219,700.35 | $6,425,538.86 | $0.01 |
| 2026-03-07 | $12,510,681.63 | $6,889,863.41 | $0.01 |
| 2026-03-08 | $12,407,292.38 | $13,111,824.34 | $0.01 |
| 2026-03-09 | $12,322,367.32 | $9,070,358.69 | $0.01 |
| 2026-03-10 | $13,145,968.48 | $10,007,808.17 | $0.01 |
| 2026-03-11 | $12,994,317.18 | $7,755,008.51 | $0.01 |
| 2026-03-12 | $13,081,686.99 | $7,176,552.55 | $0.01 |
| 2026-03-13 | $13,587,924.68 | $7,657,568.88 | $0.01 |
| 2026-03-14 | $14,796,097.20 | $11,084,303.94 | $0.02 |
| 2026-03-15 | $13,937,221.91 | $8,117,313.01 | $0.01 |
| 2026-03-16 | $13,942,032.61 | $7,264,938.83 | $0.01 |
| 2026-03-17 | $14,161,215.51 | $8,475,974.58 | $0.01 |
| 2026-03-18 | $13,596,778.61 | $5,813,712.91 | $0.01 |
| 2026-03-19 | $13,024,635.77 | $6,065,688.83 | $0.01 |
| 2026-03-20 | $12,345,916.19 | $4,913,199.13 | $0.01 |
| 2026-03-21 | $12,318,122.45 | $4,430,364.69 | $0.01 |
| 2026-03-22 | $12,319,514.67 | $5,365,921.71 | $0.01 |
| 2026-03-23 | $12,715,462.51 | $10,164,499.71 | $0.01 |
| 2026-03-24 | $12,800,092.41 | $8,668,432.79 | $0.01 |
| 2026-03-25 | $12,486,473.31 | $9,739,489.50 | $0.01 |
| 2026-03-26 | $12,690,214.67 | $4,944,024.36 | $0.01 |
| 2026-03-27 | $12,091,485.93 | $4,700,233.93 | $0.01 |
| 2026-03-28 | $11,520,736.03 | $5,718,143.35 | $0.01 |
| 2026-03-29 | $11,837,559.10 | $4,112,830.81 | $0.01 |
| 2026-03-30 | $11,305,364.04 | $3,929,351.61 | $0.01 |
| 2026-03-31 | $11,474,959.72 | $4,045,163.21 | $0.01 |
| 2026-04-01 | $11,323,002.84 | $5,407,823.05 | $0.01 |
| 2026-04-02 | $11,644,486.02 | $6,484,246.89 | $0.01 |
| 2026-04-03 | $11,490,678.76 | $7,133,815.26 | $0.01 |
| 2026-04-04 | $11,613,074.47 | $5,640,852.68 | $0.01 |
| 2026-04-05 | $12,182,377.88 | $6,843,547.41 | $0.01 |
| 2026-04-06 | $12,800,187.26 | $10,046,406.93 | $0.01 |
| 2026-04-07 | $11,855,164.46 | $6,352,606.06 | $0.01 |
| 2026-04-08 | $12,284,454.79 | $13,160,285.55 | $0.01 |
| 2026-04-09 | $12,037,541.58 | $6,972,999.99 | $0.01 |
| 2026-04-10 | $12,146,456.18 | $6,467,753.28 | $0.01 |
| 2026-04-11 | $12,555,557.98 | $6,794,961.59 | $0.01 |
| 2026-04-12 | $12,229,480.15 | $6,146,022.64 | $0.01 |
| 2026-04-13 | $11,689,889.42 | $7,217,276.67 | $0.01 |
| 2026-04-14 | $17,589,113.74 | $46,811,607.45 | $0.02 |
| 2026-04-15 | $15,434,826.44 | $22,313,559.87 | $0.02 |
| 2026-04-16 | $14,915,410.91 | $11,393,600.42 | $0.02 |
| 2026-04-17 | $16,974,056.80 | $15,439,182.60 | $0.02 |
| 2026-04-18 | $16,193,696.04 | $11,132,462.85 | $0.02 |
| 2026-04-19 | $14,539,988.68 | $10,421,297.40 | $0.02 |
| 2026-04-20 | $13,506,847.17 | $8,335,336.54 | $0.01 |
| 2026-04-21 | $14,065,405.67 | $8,315,110.99 | $0.01 |
| 2026-04-22 | $14,005,718.03 | $7,051,130.05 | $0.01 |
| 2026-04-23 | $13,913,925.42 | $7,836,747.22 | $0.01 |
| 2026-04-24 | $13,980,471.48 | $7,071,646.09 | $0.01 |
| 2026-04-25 | $14,319,872.09 | $10,883,372.77 | $0.01 |
| 2026-04-26 | $15,334,744.34 | $7,735,439.91 | $0.02 |
| 2026-04-27 | $16,277,611.11 | $14,041,516.61 | $0.02 |
| 2026-04-28 | $15,678,906.32 | $7,689,774.53 | $0.02 |
| 2026-04-29 | $20,698,611.30 | $26,581,236.33 | $0.02 |
| 2026-04-30 | $17,328,052.56 | $22,738,851.81 | $0.02 |
| 2026-05-01 | $17,490,554.89 | $11,573,897.30 | $0.02 |
| 2026-05-02 | $16,889,721.22 | $8,814,400.04 | $0.02 |
| 2026-05-03 | $17,220,127.30 | $7,727,082.48 | $0.02 |
| 2026-05-04 | $17,545,123.71 | $11,735,699.82 | $0.02 |
| 2026-05-05 | $18,121,820.19 | $19,945,141.24 | $0.02 |
| 2026-05-06 | $18,006,217.33 | $9,518,734.65 | $0.02 |
| 2026-05-07 | $17,793,805.71 | $9,981,879.16 | $0.02 |
| 2026-05-08 | $17,648,265.84 | $15,500,394.37 | $0.02 |
| 2026-05-09 | $17,438,199.48 | $10,110,736.48 | $0.02 |
| 2026-05-10 | $17,795,026.19 | $9,298,105.63 | $0.02 |
| 2026-05-11 | $18,088,380.76 | $9,593,882.71 | $0.02 |
| 2026-05-12 | $17,313,444.95 | $10,246,428.47 | $0.02 |
| 2026-05-13 | $16,154,663.37 | $8,404,597.58 | $0.02 |
| 2026-05-14 | $15,174,268.12 | $8,040,914.86 | $0.02 |
| 2026-05-15 | $15,443,011.88 | $7,384,089.30 | $0.02 |
| 2026-05-16 | $14,525,423.65 | $7,252,687.01 | $0.02 |
| 2026-05-17 | $13,955,131.59 | $5,963,374.29 | $0.01 |
| 2026-05-18 | $13,558,135.25 | $6,433,177.38 | $0.01 |
| 2026-05-19 | $13,886,025.67 | $9,457,992.25 | $0.01 |
| 2026-05-20 | $13,700,581.15 | $5,302,085.41 | $0.01 |
| 2026-05-21 | $14,758,091.03 | $7,827,774.02 | $0.02 |
| 2026-05-22 | $14,813,605.87 | $7,762,099.76 | $0.02 |
| 2026-05-23 | $14,024,977.79 | $6,644,064.36 | $0.01 |
| 2026-05-24 | $14,393,187.13 | $7,417,306.30 | $0.01 |
| 2026-05-25 | $13,873,715.09 | $5,681,671.96 | $0.01 |
| 2026-05-26 | $13,948,882.59 | $6,101,559.35 | $0.01 |
| 2026-05-27 | $13,785,099.46 | $8,342,555.91 | $0.01 |
| 2026-05-28 | $13,089,299.18 | $6,821,550.68 | $0.01 |
| 2026-05-29 | $12,616,749.17 | $4,185,367.53 | $0.01 |
| 2026-05-30 | $12,710,274.22 | $4,617,182.11 | $0.01 |
| 2026-05-31 | $14,340,117.26 | $6,500,773.15 | $0.01 |
| 2026-06-01 | $13,959,989.73 | $6,108,684.92 | $0.01 |
| 2026-06-02 | $13,632,619.84 | $10,522,534.42 | $0.01 |
| 2026-06-03 | $12,306,487.83 | $6,858,093.33 | $0.01 |
| 2026-06-04 | $12,458,476.08 | $4,407,638.88 | $0.01 |
| 2026-06-05 | $11,217,037.02 | $9,735,971.36 | $0.01 |
| 2026-06-06 | $10,522,873.81 | $5,354,250.34 | $0.01 |
| 2026-06-07 | $10,774,259.12 | $4,385,404.02 | $0.01 |
| 2026-06-08 | $11,225,584.60 | $4,905,618.49 | $0.01 |
| 2026-06-09 | $12,370,904.97 | $6,314,008.66 | $0.01 |
| 2026-06-10 | $12,185,510.29 | $7,888,701.64 | $0.01 |
| 2026-06-11 | $12,156,793.80 | $4,326,765.67 | $0.01 |
| 2026-06-12 | $12,902,520.80 | $5,106,800.92 | $0.01 |
| 2026-06-13 | $12,934,036.15 | $4,335,119.88 | $0.01 |
| 2026-06-14 | $12,674,112.81 | $4,057,092.89 | $0.01 |
| 2026-06-15 | $12,994,974.07 | $4,773,620.99 | $0.01 |
| 2026-06-16 | $12,727,763.67 | $4,970,456.38 | $0.01 |
| 2026-06-17 | $12,528,178.36 | $6,305,257.38 | $0.01 |
| 2026-06-18 | $12,628,955.73 | $8,380,893.77 | $0.01 |
| 2026-06-19 | $11,589,262.26 | $4,587,114.58 | $0.01 |
| 2026-06-20 | $11,505,068.87 | $4,437,548.17 | $0.01 |
| 2026-06-21 | $11,819,670.40 | $5,751,545.59 | $0.01 |
| 2026-06-22 | $12,490,767.70 | $9,985,659.08 | $0.01 |
| 2026-06-23 | $12,096,995.95 | $9,233,659.72 | $0.01 |
| 2026-06-24 | $11,821,794.30 | $4,430,913.25 | $0.01 |
| 2026-06-25 | $11,359,744.55 | $5,134,949.29 | $0.01 |
| 2026-06-26 | $11,103,531.28 | $3,680,412.23 | $0.01 |
| 2026-06-27 | $11,338,366.01 | $4,407,263.82 | $0.01 |
| 2026-06-28 | $11,031,483.99 | $3,670,747.94 | $0.01 |
| 2026-06-29 | $11,249,068.79 | $5,124,566.52 | $0.01 |
| 2026-06-30 | $11,334,192.37 | $3,615,864.11 | $0.01 |
| 2026-07-01 | $11,090,052.59 | $3,801,742.20 | $0.01 |
| 2026-07-02 | $11,683,219.66 | $4,243,887.74 | $0.01 |
| 2026-07-03 | $11,537,390.37 | $4,070,923.84 | $0.01 |
| 2026-07-04 | $11,954,063.74 | $3,087,190.02 | $0.01 |
| 2026-07-05 | $12,220,361.18 | $4,619,362.36 | $0.01 |
| 2026-07-06 | $13,109,337.85 | $4,819,888.12 | $0.01 |
| 2026-07-07 | $12,454,199.92 | $4,325,792.22 | $0.01 |
| 2026-07-08 | $12,275,044.06 | $4,013,278.62 | $0.01 |
| 2026-07-09 | $11,895,612.69 | $7,082,400.92 | $0.01 |
| 2026-07-10 | $12,060,194.47 | $5,669,763.00 | $0.01 |
| 2026-07-11 | $12,194,890.38 | $6,489,009.21 | $0.01 |
| 2026-07-12 | $12,493,278.17 | $6,031,050.28 | $0.01 |
| 2026-07-13 | $12,161,476.83 | $7,400,435.87 | $0.01 |
| 2026-07-14 | $12,279,603.11 | $8,006,981.52 | $0.01 |
| 2026-07-15 | $12,272,966.27 | $6,251,657.43 | $0.01 |
| 2026-07-16 | $11,983,304.84 | $6,043,977.89 | $0.01 |
| 2026-07-17 | $11,973,240.49 | $7,072,496.30 | $0.01 |
| 2026-07-18 | $11,879,666.72 | $4,179,915.23 | $0.01 |
| 2026-07-19 | $11,762,326.16 | $5,657,199.43 | $0.01 |
| 2026-07-20 | $11,558,662.86 | $3,934,582.91 | $0.01 |
| 2026-07-21 | $11,797,636.84 | $3,863,159.97 | $0.01 |
| 2026-07-21 | $11,917,421.46 | $4,522,124.34 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
