Creditlink Token CDL #2793
$0.005190 4.11% (1d)
Market Overview
Creditlink Token current market price is $0.005190 with a 24 hour trading volume of $85,202. The total available supply of Creditlink Token is 1.00B CDL with a maximum supply of 1.00B CDL. It has secured Rank 2793 in the cryptocurrency market with a marketcap of $1,062.84K. The CDL price is 0.22% up in the last one hour.
The high price of the Creditlink Token is $0.005613 and low price is $0.004965 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Creditlink Token Rank
2793
Creditlink Token Price
$0.005190
Market Cap
$1,062.84K 4.2%
Fully Diluted Valuation
$5,194.82K
Trading Volume(24h)
$85,202
Circulating Supply
204.60M CDL
Total Supply
1.00B CDL
Max Supply
1.00B CDL
High(24h)
$0.005613
Low(24h)
$0.004965
All-time High
$0.143 96.38%
20 Sep 2025
All-time Low
$0.003095 67.68%
04 Apr 2026
Cryptocurrency Creditlink Token Calculator
Want to convert more cryptocurrencies?
Creditlink Token Historical Data Chart
1h
0.22%
24h
4.11%
7d
5.78%
14d
11.75%
30d
25.8%
60d
26.41%
200d
80.5%
1y
0%
Creditlink Token Historical Data
Historical data of Creditlink Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $0.00 | $697,206.39 | $0.03 |
| 2025-09-05 | $0.00 | $697,206.39 | $0.03 |
| 2025-09-06 | $20,460,597.16 | $372,406.34 | $0.03 |
| 2025-09-07 | $18,257,691.40 | $273,690.29 | $0.03 |
| 2025-09-08 | $16,461,426.70 | $165,554.98 | $0.03 |
| 2025-09-09 | $19,073,236.36 | $488,197.94 | $0.03 |
| 2025-09-10 | $18,304,014.29 | $320,973.83 | $0.03 |
| 2025-09-11 | $17,886,872.04 | $325,822.71 | $0.03 |
| 2025-09-12 | $16,400,455.58 | $364,053.56 | $0.03 |
| 2025-09-13 | $15,883,221.40 | $232,881.49 | $0.02 |
| 2025-09-14 | $16,109,026.59 | $95,032.97 | $0.02 |
| 2025-09-15 | $13,339,481.40 | $81,143.65 | $0.02 |
| 2025-09-16 | $12,257,351.25 | $77,004.76 | $0.02 |
| 2025-09-17 | $12,107,334.56 | $48,796.55 | $0.02 |
| 2025-09-18 | $15,952,144.84 | $384,185.28 | $0.03 |
| 2025-09-19 | $17,491,634.77 | $2,700,734.01 | $0.03 |
| 2025-09-20 | $19,021,529.74 | $6,064,092.85 | $0.03 |
| 2025-09-21 | $82,726,424.38 | $45,612,786.31 | $0.13 |
| 2025-09-22 | $52,488,038.20 | $29,707,990.18 | $0.08 |
| 2025-09-23 | $31,044,478.10 | $17,308,949.72 | $0.05 |
| 2025-09-24 | $44,363,689.91 | $17,278,726.55 | $0.07 |
| 2025-09-25 | $47,604,966.82 | $12,730,971.02 | $0.07 |
| 2025-09-26 | $31,763,342.53 | $6,219,880.23 | $0.05 |
| 2025-09-27 | $34,662,763.58 | $3,547,806.43 | $0.05 |
| 2025-09-28 | $30,077,239.63 | $3,473,726.52 | $0.05 |
| 2025-09-29 | $35,366,198.84 | $3,490,749.44 | $0.05 |
| 2025-09-30 | $29,775,929.77 | $3,214,139.56 | $0.05 |
| 2025-10-01 | $24,332,199.26 | $3,168,684.78 | $0.04 |
| 2025-10-02 | $25,870,673.84 | $3,111,425.75 | $0.04 |
| 2025-10-03 | $54,841,624.96 | $7,981,011.47 | $0.08 |
| 2025-10-04 | $59,095,573.80 | $8,369,531.99 | $0.09 |
| 2025-10-05 | $65,352,359.81 | $10,576,078.12 | $0.10 |
| 2025-10-06 | $57,981,752.57 | $11,698,482.42 | $0.09 |
| 2025-10-07 | $67,234,113.76 | $19,301,628.25 | $0.10 |
| 2025-10-08 | $64,855,064.22 | $22,985,438.42 | $0.10 |
| 2025-10-09 | $19,413,325.72 | $18,501,644.16 | $0.10 |
| 2025-10-10 | $14,555,050.96 | $17,013,048.61 | $0.07 |
| 2025-10-11 | $14,243,049.20 | $17,006,556.82 | $0.07 |
| 2025-10-12 | $12,084,345.44 | $11,824,435.62 | $0.06 |
| 2025-10-13 | $13,330,849.86 | $13,337,739.42 | $0.07 |
| 2025-10-14 | $14,581,334.31 | $10,566,064.90 | $0.07 |
| 2025-10-15 | $16,278,686.74 | $16,543,290.60 | $0.08 |
| 2025-10-16 | $19,052,943.68 | $19,692,250.31 | $0.09 |
| 2025-10-17 | $17,305,313.10 | $22,050,531.81 | $0.09 |
| 2025-10-18 | $17,457,476.93 | $21,140,536.79 | $0.09 |
| 2025-10-19 | $18,591,732.22 | $21,072,394.69 | $0.09 |
| 2025-10-20 | $23,326,534.36 | $64,625,249.02 | $0.12 |
| 2025-10-21 | $25,839,036.91 | $58,039,878.72 | $0.13 |
| 2025-10-22 | $25,099,276.70 | $87,971,840.95 | $0.12 |
| 2025-10-23 | $17,531,147.50 | $62,132,491.92 | $0.09 |
| 2025-10-24 | $17,631,131.51 | $40,762,580.87 | $0.09 |
| 2025-10-25 | $17,479,120.40 | $37,307,444.13 | $0.09 |
| 2025-10-26 | $16,709,043.86 | $32,586,723.82 | $0.08 |
| 2025-10-27 | $13,739,422.45 | $37,142,787.10 | $0.07 |
| 2025-10-28 | $13,538,473.63 | $28,446,766.23 | $0.07 |
| 2025-10-29 | $15,003,259.60 | $42,314,388.33 | $0.07 |
| 2025-10-30 | $15,305,415.70 | $46,485,940.62 | $0.07 |
| 2025-10-31 | $15,152,596.31 | $41,083,970.04 | $0.07 |
| 2025-11-01 | $14,600,528.95 | $37,025,746.44 | $0.07 |
| 2025-11-02 | $15,213,266.57 | $63,118,508.76 | $0.07 |
| 2025-11-03 | $15,192,632.06 | $56,517,026.08 | $0.07 |
| 2025-11-04 | $14,459,232.71 | $56,691,883.35 | $0.07 |
| 2025-11-05 | $13,508,133.13 | $87,756,744.81 | $0.07 |
| 2025-11-06 | $13,160,742.77 | $83,556,930.24 | $0.06 |
| 2025-11-07 | $12,906,734.55 | $89,098,188.85 | $0.06 |
| 2025-11-08 | $12,871,756.52 | $80,907,997.06 | $0.06 |
| 2025-11-09 | $11,775,338.68 | $60,128,458.89 | $0.06 |
| 2025-11-10 | $11,518,919.94 | $80,441,163.71 | $0.06 |
| 2025-11-11 | $9,148,044.67 | $15,286,964.32 | $0.04 |
| 2025-11-12 | $9,907,047.06 | $9,149,071.52 | $0.05 |
| 2025-11-13 | $10,468,744.10 | $8,478,036.16 | $0.05 |
| 2025-11-14 | $10,549,900.45 | $8,110,673.83 | $0.05 |
| 2025-11-15 | $10,315,234.68 | $7,290,772.36 | $0.05 |
| 2025-11-16 | $10,211,806.48 | $7,001,547.84 | $0.05 |
| 2025-11-17 | $10,571,767.74 | $6,749,329.30 | $0.05 |
| 2025-11-18 | $10,372,002.18 | $7,088,488.86 | $0.05 |
| 2025-11-19 | $10,129,645.01 | $6,992,680.90 | $0.05 |
| 2025-11-20 | $9,876,914.63 | $5,717,795.66 | $0.05 |
| 2025-11-21 | $10,041,239.19 | $5,947,214.36 | $0.05 |
| 2025-11-22 | $10,311,942.06 | $6,735,813.20 | $0.05 |
| 2025-11-23 | $10,268,147.46 | $6,799,087.02 | $0.05 |
| 2025-11-24 | $10,224,820.66 | $6,661,022.84 | $0.05 |
| 2025-11-25 | $10,358,645.47 | $6,873,113.88 | $0.05 |
| 2025-11-26 | $10,216,775.28 | $6,899,246.35 | $0.05 |
| 2025-11-27 | $10,194,008.72 | $7,235,321.39 | $0.05 |
| 2025-11-28 | $10,084,266.26 | $6,437,715.47 | $0.05 |
| 2025-11-29 | $10,067,124.65 | $6,954,963.39 | $0.05 |
| 2025-11-30 | $10,009,017.75 | $6,703,358.97 | $0.05 |
| 2025-12-01 | $10,120,601.69 | $5,789,186.56 | $0.05 |
| 2025-12-02 | $9,844,915.91 | $6,601,297.57 | $0.05 |
| 2025-12-03 | $10,138,430.52 | $6,281,404.26 | $0.05 |
| 2025-12-04 | $10,230,826.32 | $7,002,689.71 | $0.05 |
| 2025-12-05 | $10,053,803.31 | $6,636,649.93 | $0.05 |
| 2025-12-06 | $10,005,036.21 | $5,347,075.31 | $0.05 |
| 2025-12-07 | $9,906,561.17 | $5,373,558.90 | $0.05 |
| 2025-12-08 | $9,747,353.32 | $4,707,099.64 | $0.05 |
| 2025-12-09 | $9,791,196.54 | $4,084,875.11 | $0.05 |
| 2025-12-10 | $9,666,100.61 | $4,500,487.09 | $0.05 |
| 2025-12-11 | $9,637,561.96 | $4,750,952.40 | $0.05 |
| 2025-12-12 | $9,214,039.48 | $3,944,186.31 | $0.05 |
| 2025-12-13 | $9,285,224.55 | $4,199,994.18 | $0.05 |
| 2025-12-14 | $9,134,668.17 | $3,131,677.59 | $0.04 |
| 2025-12-15 | $9,105,116.62 | $2,973,627.47 | $0.04 |
| 2025-12-16 | $8,912,072.17 | $3,614,616.50 | $0.04 |
| 2025-12-17 | $7,817,493.49 | $3,688,342.08 | $0.04 |
| 2025-12-18 | $7,339,853.76 | $3,317,151.05 | $0.04 |
| 2025-12-19 | $6,341,056.17 | $2,190,627.06 | $0.03 |
| 2025-12-20 | $5,934,907.25 | $2,461,670.36 | $0.03 |
| 2025-12-21 | $5,921,871.58 | $1,881,400.15 | $0.03 |
| 2025-12-22 | $5,853,780.25 | $1,977,070.41 | $0.03 |
| 2025-12-23 | $4,703,839.87 | $2,295,769.81 | $0.02 |
| 2025-12-24 | $4,604,529.27 | $2,069,554.17 | $0.02 |
| 2025-12-25 | $4,738,142.81 | $1,092,560.97 | $0.02 |
| 2025-12-26 | $4,873,950.08 | $1,510,027.07 | $0.02 |
| 2025-12-27 | $5,284,193.07 | $2,595,825.14 | $0.03 |
| 2025-12-28 | $5,701,640.04 | $2,987,047.92 | $0.03 |
| 2025-12-29 | $5,640,101.32 | $2,743,722.58 | $0.03 |
| 2025-12-30 | $5,434,485.28 | $2,329,574.49 | $0.03 |
| 2025-12-31 | $5,659,661.79 | $2,828,564.24 | $0.03 |
| 2026-01-01 | $5,648,103.25 | $2,719,534.70 | $0.03 |
| 2026-01-02 | $5,643,023.94 | $2,549,063.30 | $0.03 |
| 2026-01-03 | $5,723,098.12 | $2,455,248.98 | $0.03 |
| 2026-01-04 | $5,661,827.31 | $2,245,886.95 | $0.03 |
| 2026-01-05 | $5,715,789.90 | $2,617,141.73 | $0.03 |
| 2026-01-06 | $5,676,791.04 | $2,136,739.15 | $0.03 |
| 2026-01-07 | $5,533,102.84 | $2,486,832.25 | $0.03 |
| 2026-01-08 | $5,511,136.27 | $3,321,102.65 | $0.03 |
| 2026-01-09 | $5,969,472.46 | $4,309,527.72 | $0.03 |
| 2026-01-10 | $5,828,491.47 | $4,084,315.41 | $0.03 |
| 2026-01-11 | $5,674,414.95 | $3,686,391.42 | $0.03 |
| 2026-01-12 | $5,599,448.37 | $2,480,126.92 | $0.03 |
| 2026-01-13 | $5,548,036.23 | $2,325,189.25 | $0.03 |
| 2026-01-14 | $5,589,529.95 | $2,997,480.47 | $0.03 |
| 2026-01-15 | $5,617,128.27 | $2,535,362.06 | $0.03 |
| 2026-01-16 | $5,570,558.71 | $1,837,355.27 | $0.03 |
| 2026-01-17 | $5,682,154.44 | $1,397,368.22 | $0.03 |
| 2026-01-18 | $5,684,672.99 | $1,395,635.41 | $0.03 |
| 2026-01-19 | $5,628,475.61 | $1,387,323.88 | $0.03 |
| 2026-01-20 | $5,520,084.38 | $1,837,666.91 | $0.03 |
| 2026-01-21 | $5,338,635.66 | $1,710,426.37 | $0.03 |
| 2026-01-22 | $5,058,444.54 | $1,704,763.28 | $0.02 |
| 2026-01-23 | $5,038,384.95 | $1,610,762.53 | $0.02 |
| 2026-01-24 | $5,573,679.98 | $1,258,598.82 | $0.03 |
| 2026-01-25 | $5,507,260.37 | $1,288,473.71 | $0.03 |
| 2026-01-26 | $5,319,061.56 | $1,246,740.09 | $0.03 |
| 2026-01-27 | $5,425,781.00 | $1,271,790.42 | $0.03 |
| 2026-01-28 | $5,390,724.94 | $1,695,644.77 | $0.03 |
| 2026-01-29 | $5,517,015.20 | $2,026,049.76 | $0.03 |
| 2026-01-30 | $5,446,499.98 | $1,370,523.25 | $0.03 |
| 2026-01-31 | $5,412,547.17 | $2,508,877.42 | $0.03 |
| 2026-02-01 | $5,260,539.62 | $2,826,613.90 | $0.03 |
| 2026-02-02 | $5,270,058.44 | $2,727,709.01 | $0.03 |
| 2026-02-03 | $5,193,202.92 | $2,713,106.66 | $0.03 |
| 2026-02-04 | $5,061,889.88 | $2,361,044.26 | $0.02 |
| 2026-02-05 | $5,018,933.38 | $2,647,454.20 | $0.02 |
| 2026-02-06 | $5,013,786.05 | $2,417,590.32 | $0.02 |
| 2026-02-07 | $5,189,649.45 | $2,267,692.55 | $0.03 |
| 2026-02-08 | $5,114,201.94 | $2,266,125.64 | $0.02 |
| 2026-02-09 | $4,982,855.83 | $1,769,925.87 | $0.02 |
| 2026-02-10 | $4,962,748.09 | $1,945,963.12 | $0.02 |
| 2026-02-11 | $4,929,017.16 | $2,005,133.07 | $0.02 |
| 2026-02-12 | $4,901,650.40 | $1,972,090.27 | $0.02 |
| 2026-02-13 | $4,849,000.20 | $1,874,531.64 | $0.02 |
| 2026-02-14 | $4,853,339.68 | $1,889,648.51 | $0.02 |
| 2026-02-15 | $4,848,375.77 | $1,930,191.54 | $0.02 |
| 2026-02-16 | $4,800,270.25 | $1,938,380.50 | $0.02 |
| 2026-02-17 | $4,804,604.17 | $1,846,724.61 | $0.02 |
| 2026-02-18 | $4,792,774.52 | $1,917,283.86 | $0.02 |
| 2026-02-19 | $4,823,132.79 | $1,921,455.54 | $0.02 |
| 2026-02-20 | $4,875,082.37 | $1,948,328.14 | $0.02 |
| 2026-02-21 | $4,785,085.94 | $1,903,947.93 | $0.02 |
| 2026-02-22 | $4,719,757.39 | $1,873,395.36 | $0.02 |
| 2026-02-23 | $4,930,050.69 | $2,006,012.50 | $0.02 |
| 2026-02-24 | $4,812,756.59 | $1,594,717.83 | $0.02 |
| 2026-02-25 | $4,788,615.12 | $1,861,453.28 | $0.02 |
| 2026-02-26 | $4,355,558.31 | $1,947,079.61 | $0.02 |
| 2026-02-27 | $4,179,283.62 | $1,740,440.07 | $0.02 |
| 2026-02-28 | $3,920,049.64 | $1,292,001.35 | $0.02 |
| 2026-03-01 | $2,304,262.92 | $1,850,676.05 | $0.01 |
| 2026-03-02 | $2,324,296.68 | $1,118,819.65 | $0.01 |
| 2026-03-03 | $2,356,138.65 | $1,158,639.85 | $0.01 |
| 2026-03-04 | $2,293,708.84 | $1,078,427.65 | $0.01 |
| 2026-03-05 | $2,365,192.21 | $967,251.08 | $0.01 |
| 2026-03-06 | $1,076,787.30 | $723,819.84 | $0.01 |
| 2026-03-07 | $1,063,873.09 | $268,512.19 | $0.01 |
| 2026-03-08 | $892,064.14 | $214,249.55 | $0.00 |
| 2026-03-09 | $761,177.43 | $152,174.47 | $0.00 |
| 2026-03-10 | $720,473.10 | $151,661.37 | $0.00 |
| 2026-03-11 | $695,138.55 | $118,133.57 | $0.00 |
| 2026-03-12 | $695,625.02 | $117,048.04 | $0.00 |
| 2026-03-13 | $665,574.19 | $122,509.33 | $0.00 |
| 2026-03-14 | $662,438.48 | $115,691.63 | $0.00 |
| 2026-03-15 | $673,665.66 | $114,730.39 | $0.00 |
| 2026-03-16 | $663,713.17 | $111,101.17 | $0.00 |
| 2026-03-17 | $670,159.06 | $117,005.97 | $0.00 |
| 2026-03-18 | $671,309.51 | $116,481.94 | $0.00 |
| 2026-03-19 | $657,424.36 | $113,231.67 | $0.00 |
| 2026-03-20 | $666,650.79 | $114,953.13 | $0.00 |
| 2026-03-21 | $749,847.17 | $85,031.30 | $0.00 |
| 2026-03-22 | $772,895.55 | $181,560.64 | $0.00 |
| 2026-03-23 | $751,558.94 | $77,129.14 | $0.00 |
| 2026-03-24 | $755,652.94 | $120,578.18 | $0.00 |
| 2026-03-25 | $750,625.12 | $125,712.69 | $0.00 |
| 2026-03-26 | $718,464.49 | $71,833.17 | $0.00 |
| 2026-03-27 | $740,809.56 | $106,776.47 | $0.00 |
| 2026-03-28 | $726,660.67 | $115,059.50 | $0.00 |
| 2026-03-29 | $649,753.08 | $90,292.83 | $0.00 |
| 2026-03-30 | $642,608.78 | $86,813.06 | $0.00 |
| 2026-03-31 | $646,038.27 | $60,641.86 | $0.00 |
| 2026-04-01 | $656,296.99 | $87,091.40 | $0.00 |
| 2026-04-02 | $648,314.42 | $125,490.22 | $0.00 |
| 2026-04-03 | $644,718.31 | $117,447.67 | $0.00 |
| 2026-04-04 | $639,919.27 | $124,153.52 | $0.00 |
| 2026-04-05 | $645,084.02 | $120,100.56 | $0.00 |
| 2026-04-06 | $643,791.16 | $103,141.27 | $0.00 |
| 2026-04-07 | $649,041.10 | $107,293.28 | $0.00 |
| 2026-04-08 | $644,942.12 | $108,372.59 | $0.00 |
| 2026-04-09 | $673,980.37 | $88,596.20 | $0.00 |
| 2026-04-10 | $666,829.08 | $116,672.43 | $0.00 |
| 2026-04-11 | $670,977.70 | $116,104.01 | $0.00 |
| 2026-04-12 | $683,357.80 | $74,822.40 | $0.00 |
| 2026-04-13 | $669,424.92 | $103,077.64 | $0.00 |
| 2026-04-14 | $688,525.92 | $111,384.57 | $0.00 |
| 2026-04-15 | $684,872.80 | $122,862.56 | $0.00 |
| 2026-04-16 | $704,686.00 | $75,574.40 | $0.00 |
| 2026-04-17 | $847,400.21 | $134,237.28 | $0.00 |
| 2026-04-18 | $871,868.99 | $126,744.33 | $0.00 |
| 2026-04-19 | $773,025.72 | $123,778.66 | $0.00 |
| 2026-04-20 | $763,492.09 | $57,870.59 | $0.00 |
| 2026-04-21 | $755,301.41 | $57,049.99 | $0.00 |
| 2026-04-22 | $754,180.03 | $75,597.78 | $0.00 |
| 2026-04-23 | $697,939.48 | $92,841.77 | $0.00 |
| 2026-04-24 | $683,803.77 | $102,153.59 | $0.00 |
| 2026-04-25 | $675,927.03 | $94,650.82 | $0.00 |
| 2026-04-26 | $671,862.20 | $94,695.22 | $0.00 |
| 2026-04-27 | $657,834.79 | $96,728.32 | $0.00 |
| 2026-04-28 | $655,112.26 | $96,880.75 | $0.00 |
| 2026-04-29 | $664,105.84 | $95,704.48 | $0.00 |
| 2026-04-30 | $659,569.44 | $107,944.73 | $0.00 |
| 2026-05-01 | $646,851.40 | $83,249.83 | $0.00 |
| 2026-05-02 | $661,445.57 | $80,923.58 | $0.00 |
| 2026-05-03 | $686,524.76 | $93,736.81 | $0.00 |
| 2026-05-04 | $666,848.96 | $85,103.13 | $0.00 |
| 2026-05-05 | $741,219.39 | $97,627.25 | $0.00 |
| 2026-05-06 | $737,455.56 | $74,287.46 | $0.00 |
| 2026-05-07 | $698,834.88 | $94,471.07 | $0.00 |
| 2026-05-08 | $678,274.30 | $85,999.32 | $0.00 |
| 2026-05-09 | $698,967.76 | $76,703.81 | $0.00 |
| 2026-05-10 | $703,317.81 | $77,559.40 | $0.00 |
| 2026-05-11 | $721,587.48 | $82,898.72 | $0.00 |
| 2026-05-12 | $792,557.48 | $244,663.78 | $0.00 |
| 2026-05-13 | $785,173.53 | $87,232.50 | $0.00 |
| 2026-05-14 | $889,289.14 | $122,251.43 | $0.00 |
| 2026-05-15 | $1,847,322.77 | $1,354,278.77 | $0.01 |
| 2026-05-16 | $1,284,351.33 | $198,699.13 | $0.01 |
| 2026-05-17 | $1,210,789.28 | $95,437.69 | $0.01 |
| 2026-05-18 | $1,157,119.92 | $119,124.48 | $0.01 |
| 2026-05-19 | $966,733.21 | $136,601.32 | $0.00 |
| 2026-05-20 | $875,514.89 | $78,926.87 | $0.00 |
| 2026-05-21 | $1,178,494.81 | $466,331.21 | $0.01 |
| 2026-05-22 | $1,130,341.40 | $358,987.78 | $0.01 |
| 2026-05-23 | $1,036,171.16 | $101,461.65 | $0.01 |
| 2026-05-24 | $1,001,999.35 | $99,032.63 | $0.00 |
| 2026-05-25 | $1,622,843.40 | $432,929.65 | $0.01 |
| 2026-05-26 | $2,163,380.55 | $4,180,551.73 | $0.01 |
| 2026-05-27 | $1,648,961.52 | $372,173.11 | $0.01 |
| 2026-05-28 | $1,570,557.79 | $176,723.48 | $0.01 |
| 2026-05-29 | $1,473,331.73 | $133,455.44 | $0.01 |
| 2026-05-30 | $1,637,042.28 | $317,716.15 | $0.01 |
| 2026-05-31 | $1,888,321.69 | $264,605.24 | $0.01 |
| 2026-06-01 | $1,647,135.37 | $191,771.99 | $0.01 |
| 2026-06-02 | $1,511,209.36 | $88,445.89 | $0.01 |
| 2026-06-03 | $1,380,761.46 | $108,664.60 | $0.01 |
| 2026-06-04 | $1,418,421.87 | $117,304.78 | $0.01 |
| 2026-06-05 | $1,256,100.26 | $164,766.06 | $0.01 |
| 2026-06-06 | $1,175,852.68 | $126,305.03 | $0.01 |
| 2026-06-07 | $1,202,784.65 | $111,713.74 | $0.01 |
| 2026-06-08 | $1,186,424.38 | $95,354.07 | $0.01 |
| 2026-06-09 | $1,244,025.07 | $113,955.86 | $0.01 |
| 2026-06-10 | $1,577,296.54 | $326,193.17 | $0.01 |
| 2026-06-11 | $1,406,625.00 | $162,674.10 | $0.01 |
| 2026-06-12 | $1,330,431.32 | $117,358.59 | $0.01 |
| 2026-06-13 | $1,390,675.77 | $129,185.03 | $0.01 |
| 2026-06-14 | $1,407,352.53 | $148,951.92 | $0.01 |
| 2026-06-15 | $1,299,686.65 | $103,127.47 | $0.01 |
| 2026-06-16 | $1,334,912.56 | $113,337.99 | $0.01 |
| 2026-06-17 | $1,351,572.32 | $112,372.97 | $0.01 |
| 2026-06-18 | $1,314,700.05 | $116,505.89 | $0.01 |
| 2026-06-19 | $1,277,950.05 | $97,217.26 | $0.01 |
| 2026-06-20 | $1,229,298.49 | $94,334.48 | $0.01 |
| 2026-06-21 | $1,269,776.54 | $91,908.76 | $0.01 |
| 2026-06-22 | $1,369,074.42 | $296,487.38 | $0.01 |
| 2026-06-23 | $1,360,823.27 | $129,901.05 | $0.01 |
| 2026-06-24 | $1,417,354.69 | $176,774.14 | $0.01 |
| 2026-06-25 | $1,354,932.30 | $116,692.08 | $0.01 |
| 2026-06-26 | $1,384,293.08 | $119,826.02 | $0.01 |
| 2026-06-27 | $1,445,305.99 | $117,257.91 | $0.01 |
| 2026-06-28 | $1,389,562.73 | $101,982.19 | $0.01 |
| 2026-06-29 | $1,299,780.84 | $97,663.67 | $0.01 |
| 2026-06-30 | $1,351,746.25 | $101,495.65 | $0.01 |
| 2026-07-01 | $1,370,512.31 | $120,359.36 | $0.01 |
| 2026-07-02 | $1,329,720.46 | $104,402.17 | $0.01 |
| 2026-07-03 | $1,300,860.08 | $86,898.34 | $0.01 |
| 2026-07-04 | $1,234,708.46 | $86,929.44 | $0.01 |
| 2026-07-05 | $1,281,735.48 | $82,704.70 | $0.01 |
| 2026-07-06 | $1,251,290.78 | $107,957.88 | $0.01 |
| 2026-07-07 | $1,243,990.36 | $88,722.39 | $0.01 |
| 2026-07-08 | $1,218,586.78 | $87,514.82 | $0.01 |
| 2026-07-09 | $1,142,756.87 | $89,048.01 | $0.01 |
| 2026-07-10 | $1,162,115.80 | $83,508.87 | $0.01 |
| 2026-07-11 | $1,144,112.18 | $85,359.78 | $0.01 |
| 2026-07-12 | $895,370.10 | $94,756.69 | $0.00 |
| 2026-07-13 | $962,805.49 | $82,357.75 | $0.00 |
| 2026-07-14 | $942,732.00 | $74,263.50 | $0.00 |
| 2026-07-15 | $920,078.75 | $62,016.72 | $0.00 |
| 2026-07-16 | $1,223,965.08 | $254,047.18 | $0.01 |
| 2026-07-17 | $1,160,050.83 | $126,263.47 | $0.01 |
| 2026-07-18 | $1,106,410.37 | $85,067.64 | $0.01 |
| 2026-07-19 | $1,145,839.83 | $84,334.22 | $0.01 |
| 2026-07-20 | $1,104,452.99 | $73,871.19 | $0.01 |
| 2026-07-21 | $1,144,688.12 | $84,383.26 | $0.01 |
| 2026-07-22 | $1,168,283.99 | $88,966.06 | $0.01 |
| 2026-07-23 | $1,168,189.64 | $85,266.21 | $0.01 |
| 2026-07-23 | $1,159,365.63 | $84,215.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
